Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.190	1.260	1.180	1.250	294,747	+0.08(+6.84%)
Oct 31, 2024	1.180	1.180	1.140	1.170	113,348	+0.00(+0.00%)
Oct 30, 2024	1.180	1.180	1.170	1.170	140,298	+0.00(+0.00%)
Oct 29, 2024	1.170	1.180	1.170	1.170	127,863	+0.04(+3.54%)
Oct 28, 2024	1.100	1.140	1.070	1.130	237,286	+0.05(+4.63%)
Oct 25, 2024	1.030	1.090	1.030	1.080	129,033	+0.05(+4.85%)
Oct 24, 2024	1.040	1.040	1.020	1.030	48,106	+0.01(+0.98%)
Oct 23, 2024	1.040	1.049	1.020	1.020	87,294	-0.04(-3.77%)
Oct 22, 2024	1.060	1.085	1.010	1.060	297,398	+0.00(+0.00%)
Oct 21, 2024	1.080	1.090	1.050	1.060	187,585	-0.03(-2.75%)
Oct 18, 2024	1.080	1.100	1.079	1.090	74,901	+0.00(+0.00%)
Oct 17, 2024	1.100	1.110	1.080	1.090	146,423	+0.00(+0.00%)
Oct 16, 2024	1.100	1.110	1.070	1.090	125,283	+0.01(+0.93%)
Oct 15, 2024	1.060	1.090	1.040	1.080	111,019	+0.02(+1.89%)
Oct 14, 2024	1.080	1.084	1.040	1.060	127,404	-0.02(-1.85%)
Oct 11, 2024	1.020	1.080	1.010	1.080	288,776	+0.08(+8.00%)
Oct 10, 2024	1.020	1.020	0.9902	1.000	129,217	-0.01(-0.99%)
Oct 09, 2024	1.020	1.020	1.006	1.010	100,049	-0.01(-0.98%)
Oct 08, 2024	1.040	1.040	0.9900	1.020	102,257	+0.00(+0.00%)
Oct 07, 2024	1.050	1.066	1.010	1.020	170,444	-0.06(-5.56%)
Oct 04, 2024	1.070	1.080	1.020	1.080	116,484	+0.07(+6.93%)
Oct 03, 2024	1.020	1.030	1.010	1.010	55,251	-0.01(-0.98%)
Oct 02, 2024	1.020	1.050	1.020	1.020	46,481	-0.03(-2.86%)
Oct 01, 2024	1.020	1.050	1.015	1.050	62,983	+0.03(+2.94%)
Sep 30, 2024	1.050	1.080	1.000	1.020	247,879	-0.03(-2.86%)
Sep 27, 2024	1.060	1.110	1.050	1.050	239,079	-0.02(-1.87%)
Sep 26, 2024	1.090	1.110	1.060	1.070	86,392	-0.02(-1.83%)
Sep 25, 2024	1.080	1.100	1.070	1.090	74,331	+0.01(+0.93%)
Sep 24, 2024	1.110	1.130	1.080	1.080	132,961	-0.04(-3.57%)
Sep 23, 2024	1.120	1.137	1.090	1.120	88,489	+0.02(+1.82%)
Sep 20, 2024	1.150	1.165	1.100	1.100	124,337	-0.05(-4.35%)
Sep 19, 2024	1.150	1.160	1.120	1.150	110,429	+0.06(+5.50%)
Sep 18, 2024	1.100	1.150	1.090	1.090	172,658	-0.01(-0.91%)
Sep 17, 2024	1.090	1.120	1.070	1.100	150,220	+0.01(+0.92%)
Sep 16, 2024	1.070	1.090	1.060	1.090	82,746	+0.04(+3.81%)
Sep 13, 2024	1.040	1.090	1.040	1.050	89,589	-0.01(-0.94%)
Sep 12, 2024	1.060	1.100	1.010	1.060	152,008	+0.02(+1.92%)
Sep 11, 2024	1.040	1.050	1.000	1.040	119,203	+0.02(+1.96%)
Sep 10, 2024	1.010	1.030	0.9902	1.020	116,259	+0.01(+0.99%)
Sep 09, 2024	0.9800	1.040	0.9800	1.010	140,594	+0.01(+1.00%)
Sep 06, 2024	1.020	1.030	0.9935	1.000	68,828	-0.02(-1.96%)
Sep 05, 2024	1.020	1.050	1.010	1.020	74,062	+0.01(+0.99%)
Sep 04, 2024	1.050	1.070	1.000	1.010	199,939	-0.06(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices