Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.760	6.760	6.690	6.710	109,522	+0.03(+0.45%)
Oct 31, 2024	6.670	6.700	6.640	6.680	118,362	+0.03(+0.42%)
Oct 30, 2024	6.740	6.760	6.645	6.652	139,651	-0.06(-0.94%)
Oct 29, 2024	6.800	6.800	6.700	6.715	83,633	-0.09(-1.40%)
Oct 28, 2024	6.790	6.810	6.770	6.810	145,794	+0.02(+0.37%)
Oct 25, 2024	6.790	6.790	6.760	6.785	135,088	+0.00(+0.07%)
Oct 24, 2024	6.710	6.780	6.690	6.780	526,374	+0.09(+1.35%)
Oct 23, 2024	6.641	6.690	6.641	6.690	206,920	+0.05(+0.75%)
Oct 22, 2024	6.650	6.670	6.641	6.641	138,727	-0.02(-0.30%)
Oct 21, 2024	6.641	6.675	6.641	6.660	231,120	+0.01(+0.15%)
Oct 18, 2024	6.690	6.713	6.650	6.650	146,655	-0.04(-0.67%)
Oct 17, 2024	6.710	6.710	6.641	6.695	995,373	-0.05(-0.81%)
Oct 16, 2024	6.759	6.789	6.730	6.749	187,448	-0.01(-0.15%)
Oct 15, 2024	6.858	6.868	6.759	6.759	105,048	-0.04(-0.57%)
Oct 14, 2024	6.908	6.911	6.789	6.798	93,674	-0.08(-1.19%)
Oct 11, 2024	6.829	6.898	6.799	6.880	110,449	+0.08(+1.19%)
Oct 10, 2024	6.739	6.819	6.690	6.799	175,785	-0.02(-0.29%)
Oct 09, 2024	6.759	6.829	6.739	6.819	188,396	+0.08(+1.17%)
Oct 08, 2024	6.700	6.799	6.670	6.739	364,328	+0.04(+0.59%)
Oct 07, 2024	6.779	6.779	6.680	6.700	164,362	-0.03(-0.44%)
Oct 04, 2024	6.769	6.784	6.720	6.730	144,609	-0.04(-0.58%)
Oct 03, 2024	6.789	6.807	6.739	6.769	145,437	-0.03(-0.44%)
Oct 02, 2024	6.819	6.819	6.769	6.799	165,176	-0.03(-0.42%)
Oct 01, 2024	6.868	6.868	6.800	6.827	114,650	-0.04(-0.59%)
Sep 30, 2024	6.769	6.908	6.769	6.868	255,950	+0.05(+0.73%)
Sep 27, 2024	6.829	6.858	6.809	6.819	160,765	-0.03(-0.43%)
Sep 26, 2024	6.888	6.893	6.829	6.848	109,626	-0.04(-0.57%)
Sep 25, 2024	6.888	6.917	6.851	6.888	71,917	+0.00(+0.00%)
Sep 24, 2024	6.868	6.896	6.838	6.888	149,473	+0.01(+0.14%)
Sep 23, 2024	6.908	6.908	6.858	6.878	103,873	-0.03(-0.43%)
Sep 20, 2024	6.957	6.957	6.888	6.908	60,436	-0.02(-0.28%)
Sep 19, 2024	6.927	6.947	6.886	6.927	109,225	+0.04(+0.57%)
Sep 18, 2024	6.898	6.947	6.875	6.888	180,066	+0.02(+0.29%)
Sep 17, 2024	6.869	6.888	6.859	6.869	120,634	+0.01(+0.14%)
Sep 16, 2024	6.888	6.888	6.859	6.859	58,344	-0.01(-0.14%)
Sep 13, 2024	6.898	6.898	6.856	6.869	97,844	+0.03(+0.43%)
Sep 12, 2024	6.898	6.898	6.829	6.839	88,539	-0.04(-0.57%)
Sep 11, 2024	6.829	6.893	6.810	6.878	77,835	+0.07(+1.01%)
Sep 10, 2024	6.771	6.820	6.722	6.810	114,529	+0.10(+1.46%)
Sep 09, 2024	6.663	6.761	6.619	6.712	217,426	-0.14(-2.00%)
Sep 06, 2024	6.878	6.947	6.849	6.849	320,563	-0.05(-0.71%)
Sep 05, 2024	6.937	6.937	6.888	6.898	272,462	+0.00(+0.00%)
Sep 04, 2024	6.947	6.947	6.888	6.898	119,251	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Assets Global High Income Fund, Inc. (NY: EHI )

Historical Prices