Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPYU )

42.95 +0.23 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	42.66	43.15	42.44	42.95	493,157	+0.23(+0.54%)
Jun 26, 2024	42.25	42.97	41.98	42.72	249,091	+0.15(+0.35%)
Jun 25, 2024	42.32	42.66	41.86	42.57	391,759	+0.66(+1.57%)
Jun 24, 2024	42.47	43.26	41.91	41.91	368,836	-0.53(-1.25%)
Jun 21, 2024	42.51	42.91	42.06	42.44	248,827	-0.41(-0.96%)
Jun 20, 2024	43.68	43.87	42.35	42.85	679,197	-0.53(-1.22%)
Jun 18, 2024	43.01	43.44	42.86	43.38	267,415	+0.38(+0.88%)
Jun 17, 2024	41.50	43.42	41.34	43.00	510,927	+1.29(+3.09%)
Jun 14, 2024	41.14	41.76	40.87	41.71	438,051	+0.00(+0.00%)
Jun 13, 2024	41.98	41.98	40.88	41.71	544,894	+0.29(+0.70%)
Jun 12, 2024	41.52	42.26	41.21	41.42	692,121	+1.29(+3.21%)
Jun 11, 2024	39.30	40.16	38.74	40.13	410,452	+0.32(+0.80%)
Jun 10, 2024	39.09	39.92	38.92	39.81	270,411	+0.45(+1.14%)
Jun 07, 2024	39.27	40.20	38.96	39.36	437,565	-0.28(-0.71%)
Jun 06, 2024	39.78	39.88	39.07	39.64	447,849	-0.01(-0.03%)
Jun 05, 2024	38.55	39.69	38.02	39.65	682,350	+1.75(+4.62%)
Jun 04, 2024	37.40	38.14	36.97	37.90	586,322	+0.13(+0.34%)
Jun 03, 2024	38.14	38.16	25.54	37.77	688,389	+0.05(+0.13%)
May 31, 2024	36.64	37.72	35.20	37.72	521,938	+1.25(+3.43%)
May 30, 2024	36.98	37.19	36.11	36.47	1,255,883	-1.02(-2.72%)
May 29, 2024	37.38	37.84	37.28	37.49	576,213	-1.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: SPYU )

Historical Prices