Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PCCE )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.98	10.98	10.98	10.98	100	+0.02(+0.14%)
May 09, 2024	10.96	10.96	10.96	10.96	5	+0.24(+2.29%)
May 08, 2024	10.70	10.72	10.68	10.72	542	-0.10(-0.92%)
May 07, 2024	10.83	10.83	10.82	10.82	425	-0.12(-1.10%)
May 06, 2024	10.95	10.95	10.94	10.94	148	+0.03(+0.28%)
May 03, 2024	10.91	10.91	10.91	10.91	239	+0.10(+0.92%)
May 02, 2024	10.81	10.81	10.81	10.81	0	+0.51(+4.95%)
May 01, 2024	10.31	10.31	10.30	10.30	587	+0.02(+0.21%)
Apr 30, 2024	10.28	10.28	10.28	10.28	4	-0.10(-0.95%)
Apr 29, 2024	10.38	10.38	10.38	10.38	3	+0.11(+1.05%)
Apr 26, 2024	10.24	10.27	10.24	10.27	195	+0.14(+1.43%)
Apr 25, 2024	10.12	10.12	10.12	10.12	2	+0.04(+0.40%)
Apr 24, 2024	10.08	10.08	10.08	10.08	452	+0.16(+1.66%)
Apr 23, 2024	9.920	9.920	9.920	9.920	12	+0.10(+0.98%)
Apr 22, 2024	9.750	9.823	9.750	9.823	584	+0.17(+1.80%)
Apr 19, 2024	9.640	9.650	9.640	9.650	906	-0.05(-0.52%)
Apr 18, 2024	9.660	9.720	9.660	9.700	701	+0.14(+1.46%)
Apr 17, 2024	9.570	9.570	9.520	9.560	1,066	+0.05(+0.58%)
Apr 16, 2024	9.435	9.540	9.435	9.505	702	-0.03(-0.32%)
Apr 15, 2024	9.680	9.680	9.520	9.535	1,862	+0.00(+0.00%)
Apr 12, 2024	9.690	9.690	9.535	9.535	1,715	-0.29(-2.90%)
Apr 11, 2024	9.840	9.840	9.780	9.820	4,035	+0.11(+1.08%)
Apr 10, 2024	9.710	9.715	9.710	9.715	452	-0.13(-1.37%)
Apr 09, 2024	9.850	9.850	9.850	9.850	255	+0.11(+1.13%)
Apr 08, 2024	9.770	9.770	9.740	9.740	401	-0.07(-0.71%)
Apr 05, 2024	9.810	9.810	9.810	9.810	115	+0.02(+0.20%)
Apr 04, 2024	9.790	9.790	9.790	9.790	145	-0.05(-0.51%)
Apr 03, 2024	9.820	9.840	9.820	9.840	457	-0.01(-0.10%)
Apr 02, 2024	9.810	9.850	9.810	9.850	814	+0.02(+0.17%)
Apr 01, 2024	9.880	9.880	9.830	9.833	1,725	+0.10(+0.98%)
Mar 28, 2024	9.660	9.750	9.631	9.738	10,982	+0.17(+1.76%)
Mar 27, 2024	9.510	9.570	9.510	9.570	825	-0.06(-0.57%)
Mar 26, 2024	9.620	9.660	9.620	9.625	9,803	+0.01(+0.07%)
Mar 25, 2024	9.618	9.618	9.618	9.618	137	-0.16(-1.59%)
Mar 22, 2024	9.720	9.790	9.720	9.774	6,356	-0.08(-0.78%)
Mar 21, 2024	9.850	9.850	9.850	9.850	218	-0.09(-0.93%)
Mar 20, 2024	9.942	9.942	9.942	9.942	139	-0.00(-0.01%)
Mar 19, 2024	9.870	9.950	9.870	9.943	23,984	+0.00(+0.03%)
Mar 18, 2024	9.880	10.02	9.880	9.940	69,412	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PCCE )

Historical Prices