Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.4300 +0.0068 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4200 0.4344 0.4119 0.4300 344,572 +0.01(+1.61%)
Aug 22, 2024 0.4360 0.4700 0.4210 0.4232 263,685 -0.02(-4.10%)
Aug 21, 2024 0.4700 0.4688 0.4250 0.4413 361,349 -0.03(-5.87%)
Aug 20, 2024 0.4100 0.4790 0.3900 0.4688 969,985 +0.05(+12.64%)
Aug 19, 2024 0.3900 0.4273 0.3800 0.4162 806,755 +0.02(+6.07%)
Aug 16, 2024 0.3600 0.3924 0.3550 0.3924 299,440 +0.02(+5.77%)
Aug 15, 2024 0.3800 0.3900 0.3512 0.3710 236,024 -0.00(-0.72%)
Aug 14, 2024 0.3850 0.3900 0.3611 0.3737 153,097 -0.01(-1.63%)
Aug 13, 2024 0.3880 0.4079 0.3700 0.3799 242,299 -0.02(-4.48%)
Aug 12, 2024 0.3850 0.3977 0.3601 0.3977 395,703 +0.03(+9.53%)
Aug 09, 2024 0.4100 0.4100 0.3510 0.3631 506,837 -0.05(-12.51%)
Aug 08, 2024 0.4700 0.5000 0.4120 0.4150 515,003 -0.04(-9.41%)
Aug 07, 2024 0.4300 0.4800 0.4020 0.4581 1,863,356 +0.02(+5.31%)
Aug 06, 2024 0.4502 0.4600 0.4210 0.4350 121,783 -0.01(-1.58%)
Aug 05, 2024 0.4400 0.4650 0.4306 0.4420 413,988 -0.04(-7.92%)
Aug 02, 2024 0.5140 0.5200 0.4750 0.4800 234,848 -0.05(-9.42%)
Aug 01, 2024 0.4953 0.5847 0.4700 0.5299 465,386 +0.03(+6.68%)
Jul 31, 2024 0.5000 0.5099 0.4730 0.4967 172,769 +0.00(+0.40%)
Jul 30, 2024 0.4900 0.5285 0.4600 0.4947 179,112 +0.01(+1.96%)
Jul 29, 2024 0.4792 0.5000 0.4657 0.4852 157,407 -0.01(-1.78%)
Jul 26, 2024 0.4900 0.5020 0.4680 0.4940 214,097 +0.01(+1.27%)
Jul 25, 2024 0.5500 0.5500 0.4709 0.4878 449,704 -0.03(-6.44%)
Jul 24, 2024 0.5199 0.5850 0.4808 0.5214 597,558 -0.01(-2.72%)
Jul 23, 2024 0.4710 0.5500 0.4532 0.5360 475,582 +0.06(+12.65%)
Jul 22, 2024 0.4364 0.4856 0.4303 0.4758 189,668 +0.03(+5.76%)
Jul 19, 2024 0.4773 0.4900 0.4350 0.4499 258,154 -0.04(-8.00%)
Jul 18, 2024 0.4900 0.5247 0.4614 0.4890 487,835 -0.01(-2.49%)
Jul 17, 2024 0.4900 0.5500 0.4900 0.5015 506,986 +0.00(+0.30%)
Jul 16, 2024 0.6100 0.6137 0.4900 0.5000 1,530,470 -0.12(-18.77%)
Jul 15, 2024 0.5900 0.7800 0.5100 0.6155 6,669,091 +0.08(+15.50%)
Jul 12, 2024 0.3900 0.5800 0.3900 0.5329 4,252,005 +0.14(+34.16%)
Jul 11, 2024 0.4000 0.4380 0.3910 0.3972 475,362 +0.00(+0.23%)
Jul 10, 2024 0.4100 0.4200 0.3680 0.3963 529,879 +0.01(+3.47%)
Jul 09, 2024 0.4640 0.4640 0.3816 0.3830 484,512 -0.07(-14.72%)
Jul 08, 2024 0.3600 0.4491 0.3600 0.4491 1,275,260 +0.09(+23.92%)
Jul 05, 2024 0.3760 0.4400 0.3485 0.3624 1,482,287 -0.02(-6.33%)
Jul 03, 2024 0.3622 0.3900 0.3479 0.3869 778,304 +0.03(+7.47%)
Jul 02, 2024 0.3600 0.3680 0.3398 0.3600 117,246 -0.00(-0.83%)
Jul 01, 2024 0.3335 0.3800 0.3335 0.3630 293,359 +0.02(+6.76%)
Jun 28, 2024 0.3380 0.3571 0.3297 0.3400 110,848 -0.00(-1.16%)
Jun 27, 2024 0.3200 0.4000 0.3169 0.3440 282,267 +0.02(+7.47%)
Jun 26, 2024 0.3300 0.3375 0.3150 0.3201 143,476 -0.00(-0.19%)
Jun 25, 2024 0.3298 0.3395 0.3165 0.3207 285,081 -0.02(-5.68%)
Jun 24, 2024 0.3351 0.3429 0.3251 0.3400 299,065 +0.02(+5.95%)
Jun 21, 2024 0.3758 0.3758 0.3205 0.3209 337,860 -0.05(-14.43%)
Jun 20, 2024 0.3717 0.4000 0.3342 0.3750 644,529 +0.03(+7.14%)
Jun 18, 2024 0.3960 0.4075 0.3450 0.3500 549,490 -0.05(-12.28%)
Jun 17, 2024 0.3980 0.4500 0.3761 0.3990 1,367,749 -0.03(-6.10%)
Jun 14, 2024 0.3791 0.4779 0.3409 0.4249 13,370,032 +0.10(+32.00%)
Jun 13, 2024 0.3624 0.3760 0.3100 0.3219 443,783 -0.06(-14.84%)
Jun 12, 2024 0.3344 0.4200 0.3250 0.3780 1,281,149 +0.03(+9.66%)
Jun 11, 2024 0.3400 0.3741 0.3200 0.3447 157,586 -0.01(-1.51%)
Jun 10, 2024 0.4200 0.4200 0.3350 0.3500 499,361 -0.08(-19.32%)
Jun 07, 2024 0.4323 0.4900 0.3600 0.4338 602,661 -0.02(-3.64%)
Jun 06, 2024 0.5400 0.5800 0.4000 0.4502 1,440,887 -0.14(-23.37%)
Jun 05, 2024 0.4726 0.6200 0.4361 0.5875 4,069,777 +0.11(+22.19%)
Jun 04, 2024 0.3410 0.6900 0.3205 0.4808 14,117,092 +0.11(+31.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.