Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.730 +0.030 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.706	1.745	1.650	1.700	27,431	-0.01(-0.58%)
Sep 30, 2024	1.750	1.950	1.710	1.710	93,363	-0.06(-3.39%)
Sep 27, 2024	1.790	1.790	1.720	1.770	5,585	-0.05(-2.75%)
Sep 26, 2024	1.760	1.870	1.710	1.820	8,349	+0.06(+3.41%)
Sep 25, 2024	1.720	1.804	1.710	1.760	10,728	-0.03(-1.68%)
Sep 24, 2024	1.740	1.800	1.740	1.790	2,766	+0.00(+0.00%)
Sep 23, 2024	1.630	1.790	1.630	1.790	17,756	+0.18(+11.18%)
Sep 20, 2024	1.760	1.810	1.610	1.610	47,675	-0.14(-8.00%)
Sep 19, 2024	1.750	1.820	1.720	1.750	40,790	-0.02(-1.13%)
Sep 18, 2024	1.710	1.800	1.670	1.770	17,341	+0.09(+5.36%)
Sep 17, 2024	1.700	1.700	1.600	1.680	5,068	-0.02(-1.18%)
Sep 16, 2024	1.710	1.710	1.640	1.700	13,658	-0.04(-2.30%)
Sep 13, 2024	1.700	1.760	1.600	1.740	107,654	+0.01(+0.58%)
Sep 12, 2024	1.710	1.820	1.650	1.730	134,509	-0.01(-0.57%)
Sep 11, 2024	1.690	1.760	1.600	1.740	100,032	+0.01(+0.60%)
Sep 10, 2024	1.760	1.820	1.690	1.730	104,371	-0.07(-3.91%)
Sep 09, 2024	1.800	1.820	1.650	1.800	107,273	+0.00(+0.00%)
Sep 06, 2024	1.800	1.850	1.670	1.800	103,558	-0.00(-0.28%)
Sep 05, 2024	1.772	1.830	1.660	1.805	100,577	+0.03(+1.98%)
Sep 04, 2024	1.750	1.880	1.690	1.770	147,703	-0.04(-2.48%)
Sep 03, 2024	1.750	1.840	1.690	1.815	103,745	+0.00(+0.28%)
Aug 30, 2024	1.875	1.882	1.730	1.810	110,109	-0.01(-0.55%)
Aug 29, 2024	1.840	1.850	1.700	1.820	112,240	-0.05(-2.67%)
Aug 28, 2024	1.780	1.910	1.680	1.870	105,193	+0.05(+2.75%)
Aug 27, 2024	1.810	1.860	1.660	1.820	123,926	+0.02(+1.11%)
Aug 26, 2024	1.720	2.050	1.630	1.800	207,617	+0.17(+10.43%)
Aug 23, 2024	1.620	1.710	1.555	1.630	34,716	+0.04(+2.52%)
Aug 22, 2024	1.620	1.650	1.450	1.590	44,248	-0.02(-1.28%)
Aug 21, 2024	1.540	1.650	1.500	1.611	29,168	+0.12(+8.09%)
Aug 20, 2024	1.570	1.570	1.490	1.490	1,357	+0.01(+0.69%)
Aug 19, 2024	1.460	1.511	1.350	1.480	35,447	-0.00(-0.01%)
Aug 16, 2024	1.370	1.530	1.320	1.480	34,366	+0.17(+12.98%)
Aug 15, 2024	1.340	1.360	1.303	1.310	52,325	+0.00(+0.00%)
Aug 14, 2024	1.390	1.500	1.300	1.310	75,882	-0.11(-7.75%)
Aug 13, 2024	1.280	1.485	1.280	1.420	106,743	+0.13(+10.08%)
Aug 12, 2024	1.150	1.290	1.080	1.290	74,776	+0.24(+22.86%)
Aug 09, 2024	1.030	1.050	0.9700	1.050	9,059	+0.07(+7.13%)
Aug 08, 2024	1.155	1.190	0.9121	0.9801	101,831	-0.18(-15.51%)
Aug 07, 2024	1.240	1.240	1.090	1.160	110,334	-0.12(-9.38%)
Aug 06, 2024	1.280	1.460	1.165	1.280	126,266	+0.02(+1.59%)
Aug 05, 2024	1.440	1.480	1.235	1.260	105,023	-0.25(-16.56%)
Aug 02, 2024	1.470	1.630	1.355	1.510	26,980	-0.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices