Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PERF )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	2.300	2.300	2.120	2.150	31,023	-0.07(-3.15%)
Jul 03, 2024	2.200	2.290	2.200	2.220	32,135	+0.03(+1.37%)
Jul 02, 2024	2.200	2.250	2.150	2.190	11,708	-0.02(-0.90%)
Jul 01, 2024	2.200	2.250	2.120	2.210	57,821	+0.19(+9.41%)
Jun 28, 2024	1.950	2.090	1.940	2.020	42,175	+0.07(+3.59%)
Jun 27, 2024	1.880	1.950	1.880	1.950	11,196	+0.06(+3.17%)
Jun 26, 2024	1.900	1.900	1.850	1.890	11,875	+0.00(+0.00%)
Jun 25, 2024	1.850	1.890	1.790	1.890	37,747	+0.02(+1.07%)
Jun 24, 2024	1.850	1.881	1.800	1.870	134,821	+0.04(+2.19%)
Jun 21, 2024	1.850	1.879	1.830	1.830	96,883	-0.01(-0.54%)
Jun 20, 2024	1.850	1.860	1.805	1.840	28,326	+0.00(+0.00%)
Jun 18, 2024	1.880	1.890	1.839	1.840	53,599	-0.01(-0.54%)
Jun 17, 2024	1.810	1.900	1.800	1.850	50,219	+0.03(+1.65%)
Jun 14, 2024	1.980	1.980	1.800	1.820	19,041	-0.10(-5.21%)
Jun 13, 2024	2.000	2.030	1.920	1.920	27,760	-0.06(-3.03%)
Jun 12, 2024	2.040	2.040	1.950	1.980	25,881	+0.03(+1.54%)
Jun 11, 2024	1.920	2.000	1.910	1.950	17,029	+0.04(+2.09%)
Jun 10, 2024	1.940	1.978	1.900	1.910	13,547	-0.03(-1.55%)
Jun 07, 2024	1.950	2.100	1.940	1.940	115,232	-0.01(-0.51%)
Jun 06, 2024	1.810	2.000	1.810	1.950	120,771	+0.15(+8.33%)
Jun 05, 2024	1.800	1.880	1.790	1.800	60,114	+0.01(+0.56%)
Jun 04, 2024	1.910	1.940	1.755	1.790	37,824	-0.10(-5.29%)
Jun 03, 2024	2.000	2.000	1.855	1.890	26,665	-0.07(-3.57%)
May 31, 2024	2.100	2.100	1.900	1.960	49,969	-0.10(-4.85%)
May 30, 2024	2.010	2.130	2.010	2.060	24,263	+0.01(+0.49%)
May 29, 2024	2.040	2.100	2.010	2.050	18,061	-0.05(-2.38%)
May 28, 2024	2.100	2.170	2.000	2.100	36,761	-0.03(-1.41%)
May 24, 2024	2.100	2.180	2.100	2.130	21,911	+0.00(+0.00%)
May 23, 2024	2.150	2.190	2.110	2.130	29,550	-0.07(-3.18%)
May 22, 2024	2.190	2.200	2.180	2.200	19,923	+0.02(+0.92%)
May 21, 2024	2.190	2.280	2.180	2.180	33,384	-0.06(-2.68%)
May 20, 2024	2.180	2.300	2.180	2.240	44,102	+0.01(+0.45%)
May 17, 2024	2.220	2.300	2.150	2.230	76,786	-0.04(-1.76%)
May 16, 2024	2.170	2.290	2.170	2.270	19,559	+0.07(+3.18%)
May 15, 2024	2.300	2.350	2.160	2.200	27,946	-0.13(-5.58%)
May 14, 2024	2.290	2.350	2.220	2.330	23,031	-0.02(-0.85%)
May 13, 2024	2.300	2.350	2.240	2.350	34,647	+0.07(+3.07%)
May 10, 2024	2.280	2.350	2.224	2.280	22,998	-0.05(-2.15%)
May 09, 2024	2.250	2.370	2.250	2.330	19,677	+0.03(+1.30%)
May 08, 2024	2.260	2.380	2.260	2.300	40,127	-0.02(-0.86%)
May 07, 2024	2.200	2.380	2.200	2.320	128,067	+0.09(+4.04%)
May 06, 2024	2.210	2.350	2.140	2.230	29,271	+0.06(+2.58%)
May 03, 2024	2.350	2.350	2.150	2.174	43,072	-0.18(-7.49%)
May 02, 2024	2.350	2.370	2.270	2.350	25,397	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PERF )

Historical Prices