Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: TOVX )

1.270 -0.010 (-0.78%)

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.350	1.372	1.240	1.280	175,430	-0.10(-7.25%)
Sep 30, 2024	1.400	1.480	1.320	1.380	308,940	-0.11(-7.38%)
Sep 27, 2024	1.690	1.760	1.440	1.490	1,909,061	-0.55(-26.96%)
Sep 26, 2024	2.300	2.300	1.780	2.040	1,811,475	-0.33(-13.92%)
Sep 25, 2024	3.240	3.370	2.320	2.370	393,815	-0.89(-27.30%)
Sep 24, 2024	3.440	3.710	3.250	3.260	47,796	-0.16(-4.68%)
Sep 23, 2024	3.720	3.800	3.400	3.420	136,899	-0.38(-10.00%)
Sep 20, 2024	3.610	4.025	3.610	3.800	146,342	+0.01(+0.26%)
Sep 19, 2024	3.950	4.036	3.580	3.790	125,639	-0.16(-4.05%)
Sep 18, 2024	4.100	4.100	3.900	3.950	23,179	-0.15(-3.66%)
Sep 17, 2024	3.880	4.200	3.800	4.100	109,774	+0.25(+6.49%)
Sep 16, 2024	3.980	4.290	3.750	3.850	134,459	-0.21(-5.17%)
Sep 13, 2024	3.780	4.190	3.692	4.060	216,977	+0.46(+12.78%)
Sep 12, 2024	3.810	3.890	3.500	3.600	65,500	-0.29(-7.46%)
Sep 11, 2024	3.010	4.200	3.010	3.890	136,767	+0.01(+0.26%)
Sep 10, 2024	4.130	4.490	3.750	3.880	106,032	-0.28(-6.73%)
Sep 09, 2024	3.820	4.530	3.750	4.160	211,383	-0.21(-4.81%)
Sep 06, 2024	3.170	4.970	3.150	4.370	1,006,204	+1.15(+35.71%)
Sep 05, 2024	3.010	3.720	3.010	3.220	414,068	+0.12(+3.87%)
Sep 04, 2024	3.810	3.971	3.070	3.100	375,983	-1.01(-24.57%)
Sep 03, 2024	5.550	5.670	3.840	4.110	839,323	-1.79(-30.34%)
Aug 30, 2024	6.180	7.150	4.950	5.900	26,144,132	+1.20(+25.53%)
Aug 29, 2024	3.770	5.170	3.400	4.700	5,753,375	+1.20(+34.29%)
Aug 28, 2024	3.350	3.790	3.280	3.500	934,937	+0.14(+4.17%)
Aug 27, 2024	3.200	3.460	3.020	3.360	65,246	+0.06(+1.97%)
Aug 26, 2024	4.200	4.200	3.132	3.295	177,654	+3.15(+2188.19%)
Aug 23, 2024	0.1309	0.2310	0.1303	0.1440	22,227,358	+0.01(+10.68%)
Aug 22, 2024	0.1300	0.1400	0.1280	0.1301	601,073	-0.00(-0.69%)
Aug 21, 2024	0.1350	0.1398	0.1251	0.1310	1,133,641	-0.00(-1.43%)
Aug 20, 2024	0.1402	0.1476	0.1316	0.1329	1,060,281	-0.01(-5.21%)
Aug 19, 2024	0.1800	0.1808	0.1066	0.1402	3,167,500	-0.06(-30.21%)
Aug 16, 2024	0.1950	0.2098	0.1937	0.2009	585,784	+0.00(+0.70%)
Aug 15, 2024	0.1945	0.2030	0.1911	0.1995	133,399	+0.01(+3.31%)
Aug 14, 2024	0.2100	0.2100	0.1900	0.1931	182,245	-0.01(-6.40%)
Aug 13, 2024	0.2116	0.2119	0.2002	0.2063	82,446	-0.00(-0.34%)
Aug 12, 2024	0.2280	0.2280	0.2000	0.2070	303,065	-0.01(-4.56%)
Aug 09, 2024	0.2163	0.2300	0.2100	0.2169	204,261	+0.01(+3.29%)
Aug 08, 2024	0.2100	0.2205	0.2076	0.2100	129,235	+0.00(+1.11%)
Aug 07, 2024	0.2074	0.2159	0.2074	0.2077	79,782	+0.00(+0.48%)
Aug 06, 2024	0.1944	0.2070	0.1900	0.2067	188,392	+0.01(+5.51%)
Aug 05, 2024	0.2000	0.2039	0.1810	0.1959	369,997	-0.02(-8.93%)
Aug 02, 2024	0.2201	0.2201	0.2000	0.2151	494,938	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: TOVX )

Historical Prices