Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GETY )

4.080 -0.070 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.200	4.278	4.070	4.080	272,914	-0.07(-1.69%)
Oct 31, 2024	3.990	4.170	3.955	4.150	572,293	+0.11(+2.72%)
Oct 30, 2024	4.030	4.100	3.995	4.040	307,806	+0.02(+0.50%)
Oct 29, 2024	3.980	4.045	3.950	4.020	182,878	+0.01(+0.25%)
Oct 28, 2024	3.950	4.075	3.950	4.010	223,820	+0.09(+2.30%)
Oct 25, 2024	3.970	4.005	3.920	3.920	141,733	+0.01(+0.26%)
Oct 24, 2024	3.900	3.930	3.835	3.910	220,523	+0.01(+0.26%)
Oct 23, 2024	3.850	3.945	3.845	3.900	135,807	+0.01(+0.26%)
Oct 22, 2024	3.850	3.905	3.790	3.890	194,188	+0.03(+0.78%)
Oct 21, 2024	3.980	3.980	3.815	3.860	149,104	-0.13(-3.26%)
Oct 18, 2024	4.030	4.030	3.900	3.990	275,116	-0.03(-0.75%)
Oct 17, 2024	4.030	4.070	3.980	4.020	274,223	+0.01(+0.25%)
Oct 16, 2024	3.850	4.030	3.850	4.010	327,116	+0.18(+4.70%)
Oct 15, 2024	3.760	3.890	3.750	3.830	206,361	+0.07(+1.86%)
Oct 14, 2024	3.740	3.805	3.730	3.760	134,415	-0.01(-0.27%)
Oct 11, 2024	3.700	3.820	3.700	3.770	172,815	+0.07(+1.89%)
Oct 10, 2024	3.610	3.785	3.605	3.700	234,216	+0.02(+0.54%)
Oct 09, 2024	3.600	3.740	3.595	3.680	146,654	+0.05(+1.38%)
Oct 08, 2024	3.670	3.670	3.590	3.630	116,931	-0.03(-0.82%)
Oct 07, 2024	3.640	3.695	3.600	3.660	441,679	-0.03(-0.81%)
Oct 04, 2024	3.670	3.765	3.635	3.690	199,427	+0.08(+2.22%)
Oct 03, 2024	3.650	3.695	3.585	3.610	218,521	-0.03(-0.82%)
Oct 02, 2024	3.630	3.735	3.610	3.640	154,449	-0.05(-1.36%)
Oct 01, 2024	3.820	3.820	3.670	3.690	203,072	-0.12(-3.15%)
Sep 30, 2024	3.840	3.850	3.760	3.810	209,853	-0.07(-1.80%)
Sep 27, 2024	3.750	3.880	3.750	3.880	243,559	+0.11(+2.92%)
Sep 26, 2024	3.830	3.855	3.745	3.770	279,740	+0.02(+0.53%)
Sep 25, 2024	3.660	3.760	3.660	3.750	188,799	+0.06(+1.63%)
Sep 24, 2024	3.610	3.700	3.560	3.690	327,411	+0.09(+2.50%)
Sep 23, 2024	3.630	3.650	3.570	3.600	295,365	-0.02(-0.55%)
Sep 20, 2024	3.730	3.765	3.620	3.620	919,313	-0.08(-2.16%)
Sep 19, 2024	3.710	3.755	3.645	3.700	271,150	+0.12(+3.35%)
Sep 18, 2024	3.620	3.770	3.570	3.580	285,468	+0.00(+0.00%)
Sep 17, 2024	3.570	3.640	3.535	3.580	212,133	+0.04(+1.13%)
Sep 16, 2024	3.570	3.600	3.525	3.540	265,060	+0.01(+0.28%)
Sep 13, 2024	3.510	3.597	3.500	3.530	227,157	+0.06(+1.73%)
Sep 12, 2024	3.420	3.500	3.380	3.470	205,682	+0.04(+1.17%)
Sep 11, 2024	3.370	3.430	3.300	3.430	362,358	+0.00(+0.00%)
Sep 10, 2024	3.390	3.460	3.350	3.430	278,443	+0.01(+0.29%)
Sep 09, 2024	3.520	3.525	3.335	3.420	443,351	-0.13(-3.66%)
Sep 06, 2024	3.560	3.620	3.540	3.550	281,400	-0.02(-0.56%)
Sep 05, 2024	3.560	3.630	3.550	3.570	214,611	+0.04(+1.13%)
Sep 04, 2024	3.650	3.670	3.530	3.530	309,085	-0.16(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GETY )

Historical Prices