Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IPPP )

9.950 +0.029 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	9.950	9.950	9.950	9.950	0	+0.03(+0.29%)
Jul 03, 2024	9.921	9.921	9.921	9.921	110	+0.06(+0.57%)
Jul 02, 2024	9.865	9.865	9.865	9.865	64	+0.01(+0.05%)
Jul 01, 2024	9.860	9.860	9.860	9.860	132	+0.01(+0.15%)
Jun 28, 2024	9.870	9.870	9.845	9.845	140	-0.03(-0.35%)
Jun 27, 2024	9.880	9.880	9.880	9.880	47	-0.14(-1.43%)
Jun 26, 2024	10.02	10.02	10.02	10.02	13	+0.01(+0.13%)
Jun 25, 2024	10.01	10.01	10.01	10.01	37	+0.01(+0.10%)
Jun 24, 2024	10.00	10.00	10.00	10.00	95	+0.03(+0.30%)
Jun 21, 2024	9.970	9.970	9.970	9.970	180	-0.01(-0.10%)
Jun 20, 2024	10.03	10.03	9.980	9.980	151	-0.02(-0.20%)
Jun 18, 2024	10.03	10.03	10.00	10.00	250	+0.06(+0.61%)
Jun 17, 2024	9.940	9.940	9.940	9.940	28	-0.03(-0.26%)
Jun 14, 2024	9.966	9.966	9.966	9.966	100	-0.01(-0.14%)
Jun 13, 2024	9.980	9.980	9.980	9.980	96	-0.01(-0.10%)
Jun 12, 2024	9.990	9.990	9.990	9.990	20	+0.05(+0.53%)
Jun 11, 2024	9.980	9.980	9.938	9.938	1,067	-0.03(-0.28%)
Jun 10, 2024	10.03	10.03	9.965	9.965	750	-0.02(-0.21%)
Jun 07, 2024	9.986	9.986	9.986	9.986	100	-0.02(-0.24%)
Jun 06, 2024	10.01	10.01	10.01	10.01	29	+0.02(+0.15%)
Jun 05, 2024	9.930	10.01	9.930	9.995	3,306	-0.00(-0.05%)
Jun 04, 2024	10.000	10.000	10.000	10.000	10	+0.02(+0.15%)
Jun 03, 2024	10.00	10.00	9.985	9.985	207	+0.04(+0.39%)
May 31, 2024	9.900	9.946	9.900	9.946	627	+0.09(+0.95%)
May 30, 2024	9.852	9.852	9.852	9.852	131	+0.05(+0.55%)
May 29, 2024	9.799	9.799	9.799	9.799	62	-0.06(-0.57%)
May 28, 2024	9.855	9.855	9.855	9.855	13	-0.01(-0.10%)
May 24, 2024	9.870	9.880	9.865	9.865	919	+0.06(+0.66%)
May 23, 2024	9.800	9.800	9.800	9.800	57	-0.09(-0.91%)
May 22, 2024	9.920	9.920	9.890	9.890	103	-0.02(-0.20%)
May 21, 2024	9.910	9.910	9.910	9.910	111	-0.00(-0.05%)
May 20, 2024	9.911	9.915	9.911	9.915	580	+0.02(+0.21%)
May 17, 2024	9.905	9.905	9.894	9.894	189	-0.02(-0.18%)
May 16, 2024	9.912	9.912	9.912	9.912	83	-0.02(-0.18%)
May 15, 2024	9.880	9.930	9.880	9.930	3,056	+0.08(+0.78%)
May 14, 2024	9.853	9.853	9.853	9.853	12	-0.01(-0.11%)
May 13, 2024	9.810	9.880	9.810	9.864	359	+0.03(+0.34%)
May 10, 2024	9.831	9.831	9.831	9.831	100	+0.00(+0.02%)
May 09, 2024	9.829	9.829	9.829	9.829	105	+0.03(+0.30%)
May 08, 2024	9.880	9.880	9.800	9.800	432	-0.07(-0.72%)
May 07, 2024	9.910	9.930	9.871	9.871	1,229	-0.02(-0.23%)
May 06, 2024	9.910	9.910	9.894	9.894	1,730	+0.04(+0.45%)
May 03, 2024	9.790	9.849	9.780	9.849	4,124	+0.10(+1.02%)
May 02, 2024	9.750	9.750	9.750	9.750	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: IPPP )

Historical Prices