Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.7063 +0.0010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7300 0.7511 0.6946 0.7063 1,326,302 +0.00(+0.14%)
May 02, 2024 0.6800 0.7100 0.6655 0.7053 1,269,817 +0.04(+6.00%)
May 01, 2024 0.6697 0.6746 0.6500 0.6654 1,012,265 +0.01(+1.57%)
Apr 30, 2024 0.6923 0.7060 0.6500 0.6551 1,550,856 -0.04(-6.23%)
Apr 29, 2024 0.6900 0.7400 0.6891 0.6986 1,623,027 +0.02(+3.39%)
Apr 26, 2024 0.6599 0.7092 0.6589 0.6757 2,101,429 +0.02(+2.78%)
Apr 25, 2024 0.6600 0.6715 0.6319 0.6574 1,526,635 -0.02(-2.33%)
Apr 24, 2024 0.7300 0.7363 0.6630 0.6731 2,471,154 -0.04(-5.48%)
Apr 23, 2024 0.7466 0.7734 0.6917 0.7121 1,680,899 -0.01(-1.68%)
Apr 22, 2024 0.7000 0.7798 0.6899 0.7243 3,494,640 +0.06(+8.54%)
Apr 19, 2024 0.7100 0.7498 0.6200 0.6673 4,029,067 -0.03(-4.69%)
Apr 18, 2024 0.8200 0.8220 0.7000 0.7001 3,702,881 -0.10(-12.66%)
Apr 17, 2024 0.9144 0.9275 0.8005 0.8016 3,486,195 -0.09(-10.23%)
Apr 16, 2024 0.8803 0.9488 0.8608 0.8929 3,178,906 +0.02(+1.88%)
Apr 15, 2024 0.8500 0.9640 0.8300 0.8764 4,948,031 +0.02(+2.35%)
Apr 12, 2024 1.060 1.070 0.8500 0.8563 8,146,265 -0.24(-22.15%)
Apr 11, 2024 1.120 1.130 1.000 1.100 2,886,378 -0.02(-1.79%)
Apr 10, 2024 1.100 1.150 1.050 1.120 2,190,172 -0.04(-3.45%)
Apr 09, 2024 1.130 1.210 1.110 1.160 3,672,015 +0.03(+2.65%)
Apr 08, 2024 1.070 1.180 1.020 1.130 5,076,623 +0.06(+5.61%)
Apr 05, 2024 0.9681 1.090 0.9594 1.070 4,594,587 +0.06(+5.94%)
Apr 04, 2024 0.9200 1.040 0.9007 1.010 6,157,733 +0.09(+10.19%)
Apr 03, 2024 0.9553 0.9553 0.8800 0.9166 3,842,428 -0.03(-2.85%)
Apr 02, 2024 0.9400 1.080 0.9199 0.9435 5,770,249 -0.05(-4.71%)
Apr 01, 2024 1.030 1.080 0.9359 0.9901 4,929,497 -0.04(-3.87%)
Mar 28, 2024 0.9155 1.040 1.030 1.030 8,671,876 +0.12(+13.51%)
Mar 27, 2024 0.8900 0.9200 0.8500 0.9074 7,676,163 -0.04(-4.15%)
Mar 26, 2024 0.9197 0.9817 0.7885 0.9467 14,800,778 +0.08(+9.51%)
Mar 25, 2024 1.100 1.100 0.8242 0.8645 16,645,956 -0.27(-23.50%)
Mar 22, 2024 1.190 1.230 1.100 1.130 9,706,101 -0.16(-12.40%)
Mar 21, 2024 1.350 1.350 1.140 1.290 10,189,923 +0.03(+2.38%)
Mar 20, 2024 1.300 1.340 1.120 1.260 17,361,022 -0.09(-6.67%)
Mar 19, 2024 1.340 1.920 1.150 1.350 93,769,200 +0.25(+22.73%)
Mar 18, 2024 0.7600 1.292 0.7580 1.100 41,144,788 +0.34(+44.09%)
Mar 15, 2024 0.7500 0.8471 0.6999 0.7634 10,082,143 +0.06(+8.15%)
Mar 14, 2024 0.7800 0.8877 0.6800 0.7059 21,179,268 -0.09(-11.73%)
Mar 13, 2024 0.7192 0.9000 0.6539 0.7997 75,796,416 +0.21(+36.26%)
Mar 12, 2024 0.5142 0.6000 0.4499 0.5869 61,015,616 +0.19(+46.32%)
Mar 11, 2024 0.4300 0.4390 0.4010 0.4011 1,550,715 -0.02(-5.38%)
Mar 08, 2024 0.4299 0.4399 0.4200 0.4239 1,414,989 +0.01(+1.48%)
Mar 07, 2024 0.4094 0.4205 0.4041 0.4177 1,440,989 +0.01(+2.33%)
Mar 06, 2024 0.4001 0.4001 0.4001 0.4082 1,208,283 -0.00(-0.34%)
Mar 05, 2024 0.4200 0.4251 0.4010 0.4096 1,149,187 -0.00(-0.56%)
Mar 04, 2024 0.4300 0.4500 0.4101 0.4119 1,795,823 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.