Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.610 +0.340 (+5.42%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	6.570	6.660	6.540	6.610	20,255	+0.34(+5.44%)
May 02, 2024	6.280	6.280	6.260	6.269	394	+0.17(+2.78%)
May 01, 2024	5.990	6.210	5.950	6.100	28,827	-0.01(-0.09%)
Apr 30, 2024	6.120	6.159	6.050	6.105	3,574	-0.14(-2.23%)
Apr 29, 2024	6.260	6.310	6.150	6.244	6,643	+0.17(+2.80%)
Apr 26, 2024	6.150	6.150	6.015	6.074	6,385	+0.15(+2.52%)
Apr 25, 2024	5.880	5.925	5.750	5.925	3,841	-0.07(-1.25%)
Apr 24, 2024	6.000	6.080	5.950	6.000	3,659	-0.12(-2.04%)
Apr 23, 2024	5.890	6.226	5.890	6.125	6,910	+0.17(+2.85%)
Apr 22, 2024	5.850	5.955	5.840	5.955	10,405	+0.07(+1.22%)
Apr 19, 2024	5.920	5.970	5.805	5.883	31,149	-0.03(-0.46%)
Apr 18, 2024	6.100	6.100	5.910	5.910	4,807	-0.11(-1.90%)
Apr 17, 2024	5.960	6.100	5.880	6.025	7,920	-0.01(-0.09%)
Apr 16, 2024	6.000	6.030	5.850	6.030	14,730	-0.05(-0.90%)
Apr 15, 2024	6.490	6.490	6.030	6.085	29,848	-0.30(-4.67%)
Apr 12, 2024	6.650	6.680	6.300	6.383	14,581	-0.28(-4.15%)
Apr 11, 2024	6.680	6.680	6.585	6.660	3,371	+0.01(+0.12%)
Apr 10, 2024	6.730	6.730	6.490	6.652	13,669	-0.33(-4.74%)
Apr 09, 2024	6.850	6.990	6.760	6.983	9,591	+0.34(+5.09%)
Apr 08, 2024	6.650	6.715	6.644	6.644	7,599	+0.07(+1.13%)
Apr 05, 2024	6.495	6.610	6.495	6.570	3,103	-0.07(-0.99%)
Apr 04, 2024	7.005	7.090	6.620	6.636	29,596	-0.06(-0.91%)
Apr 03, 2024	6.500	6.699	6.450	6.696	6,059	-0.01(-0.20%)
Apr 02, 2024	6.880	6.880	6.550	6.710	29,619	-0.23(-3.31%)
Apr 01, 2024	7.050	7.080	6.469	6.940	14,089	+0.13(+1.88%)
Mar 28, 2024	6.830	7.050	6.780	6.812	36,105	-0.03(-0.38%)
Mar 27, 2024	6.430	6.838	6.430	6.838	8,721	+0.41(+6.35%)
Mar 26, 2024	6.525	6.525	6.370	6.430	3,969	-0.06(-0.95%)
Mar 25, 2024	6.520	6.582	6.480	6.491	21,201	-0.15(-2.25%)
Mar 22, 2024	6.700	6.700	6.540	6.641	6,538	-0.03(-0.51%)
Mar 21, 2024	6.740	6.748	6.640	6.675	8,529	+0.04(+0.68%)
Mar 20, 2024	6.370	6.740	6.370	6.630	6,399	+0.28(+4.45%)
Mar 19, 2024	6.400	6.400	6.307	6.347	5,765	-0.06(-1.01%)
Mar 18, 2024	6.407	6.496	6.228	6.412	13,816	+0.09(+1.50%)
Mar 15, 2024	6.308	6.467	6.258	6.318	30,783	-0.07(-1.05%)
Mar 14, 2024	6.636	6.636	6.328	6.385	5,518	-0.17(-2.62%)
Mar 13, 2024	6.796	6.796	6.557	6.557	17,015	-0.28(-4.05%)
Mar 12, 2024	6.975	7.015	6.776	6.834	21,213	-0.34(-4.75%)
Mar 11, 2024	7.145	7.372	7.145	7.175	8,265	-0.01(-0.14%)
Mar 08, 2024	7.194	7.463	7.184	7.184	5,931	+0.02(+0.31%)
Mar 07, 2024	7.115	7.214	7.095	7.162	15,437	+0.18(+2.53%)
Mar 06, 2024	7.005	7.045	6.975	6.985	4,212	+0.16(+2.31%)
Mar 05, 2024	6.726	6.925	6.726	6.828	2,990	+0.02(+0.25%)
Mar 04, 2024	7.065	7.065	6.736	6.810	17,257	-0.27(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices