Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.870 5.880 5.710 5.830 112,645 -0.05(-0.85%)
Sep 30, 2024 5.810 5.950 5.810 5.880 111,197 +0.08(+1.38%)
Sep 27, 2024 5.880 5.930 5.740 5.800 78,843 +0.00(+0.00%)
Sep 26, 2024 5.800 5.850 5.660 5.800 68,910 +0.11(+1.93%)
Sep 25, 2024 5.740 5.740 5.620 5.690 53,562 -0.04(-0.70%)
Sep 24, 2024 5.740 5.740 5.600 5.730 81,009 +0.04(+0.70%)
Sep 23, 2024 5.860 5.860 5.650 5.690 70,061 -0.18(-3.07%)
Sep 20, 2024 5.980 6.070 5.800 5.870 335,382 -0.16(-2.65%)
Sep 19, 2024 6.020 6.040 5.867 6.030 128,238 +0.21(+3.61%)
Sep 18, 2024 5.720 5.950 5.670 5.820 111,487 +0.08(+1.39%)
Sep 17, 2024 5.820 5.880 5.630 5.740 104,923 +0.03(+0.53%)
Sep 16, 2024 5.600 5.725 5.570 5.710 178,578 +0.12(+2.15%)
Sep 13, 2024 5.600 5.620 5.480 5.590 104,700 +0.03(+0.54%)
Sep 12, 2024 5.450 5.590 5.400 5.560 91,203 +0.15(+2.77%)
Sep 11, 2024 5.320 5.435 5.270 5.410 56,456 +0.04(+0.74%)
Sep 10, 2024 5.330 5.405 5.270 5.370 61,759 +0.06(+1.13%)
Sep 09, 2024 5.210 5.350 5.210 5.310 92,956 +0.10(+1.92%)
Sep 06, 2024 5.320 5.410 5.150 5.210 136,679 -0.12(-2.25%)
Sep 05, 2024 5.330 5.360 5.260 5.330 67,774 +0.01(+0.19%)
Sep 04, 2024 5.300 5.410 5.230 5.320 74,263 +0.00(+0.00%)
Sep 03, 2024 5.460 5.550 5.230 5.320 140,248 -0.21(-3.80%)
Aug 30, 2024 5.600 5.645 5.480 5.530 578,552 -0.05(-0.90%)
Aug 29, 2024 5.550 5.650 5.495 5.580 126,296 +0.08(+1.45%)
Aug 28, 2024 5.550 5.570 5.400 5.500 77,463 -0.10(-1.79%)
Aug 27, 2024 5.640 5.680 5.471 5.600 83,932 -0.12(-2.10%)
Aug 26, 2024 5.600 5.745 5.555 5.720 150,324 +0.20(+3.62%)
Aug 23, 2024 5.300 5.570 5.290 5.520 105,175 +0.29(+5.54%)
Aug 22, 2024 5.450 5.455 5.220 5.230 83,350 -0.23(-4.21%)
Aug 21, 2024 5.350 5.460 5.250 5.460 117,758 +0.11(+2.06%)
Aug 20, 2024 5.330 5.480 5.219 5.350 204,140 -0.11(-2.01%)
Aug 19, 2024 5.020 5.500 4.710 5.460 505,018 +0.00(+0.00%)
Aug 16, 2024 5.350 5.480 5.350 5.460 108,031 +0.14(+2.63%)
Aug 15, 2024 5.450 5.470 5.310 5.320 110,662 +0.00(+0.00%)
Aug 14, 2024 5.450 5.450 5.210 5.320 100,717 -0.08(-1.48%)
Aug 13, 2024 5.180 5.450 5.170 5.400 186,967 +0.27(+5.26%)
Aug 12, 2024 5.270 5.270 5.000 5.130 236,989 -0.13(-2.47%)
Aug 09, 2024 5.380 5.520 5.100 5.260 211,865 -0.13(-2.41%)
Aug 08, 2024 5.490 5.540 5.250 5.390 541,726 +0.01(+0.19%)
Aug 07, 2024 5.550 5.630 5.360 5.380 114,794 -0.06(-1.10%)
Aug 06, 2024 5.380 5.480 5.315 5.440 113,581 +0.08(+1.49%)
Aug 05, 2024 5.390 5.530 5.270 5.360 187,008 -0.36(-6.29%)
Aug 02, 2024 5.660 5.770 5.580 5.720 171,722 -0.19(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.