Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.205 -0.095 (-1.31%)

Streaming Delayed Price Updated: 2:03 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	7.200	7.325	7.200	7.300	449,537	+0.08(+1.11%)
Aug 14, 2024	7.290	7.320	7.180	7.220	597,856	-0.04(-0.55%)
Aug 13, 2024	7.190	7.310	7.165	7.260	560,538	+0.14(+1.97%)
Aug 12, 2024	7.160	7.260	7.110	7.120	828,887	+0.03(+0.42%)
Aug 09, 2024	7.140	7.155	7.035	7.090	450,466	-0.04(-0.56%)
Aug 08, 2024	6.890	7.130	6.890	7.130	540,553	+0.25(+3.63%)
Aug 07, 2024	6.950	7.050	6.880	6.880	924,044	-0.02(-0.29%)
Aug 06, 2024	6.780	6.986	6.780	6.900	961,488	+0.15(+2.22%)
Aug 05, 2024	6.730	6.905	6.660	6.750	1,291,349	-0.25(-3.57%)
Aug 02, 2024	7.100	7.125	6.930	7.000	1,000,983	-0.18(-2.51%)
Aug 01, 2024	7.420	7.430	7.180	7.180	1,463,326	-0.19(-2.58%)
Jul 31, 2024	7.300	7.385	7.285	7.370	933,390	+0.14(+1.94%)
Jul 30, 2024	7.260	7.335	7.190	7.230	710,121	-0.03(-0.41%)
Jul 29, 2024	7.290	7.310	7.240	7.260	488,254	+0.01(+0.14%)
Jul 26, 2024	7.270	7.290	7.235	7.250	723,402	+0.02(+0.28%)
Jul 25, 2024	7.220	7.320	7.150	7.230	1,068,426	-0.01(-0.14%)
Jul 24, 2024	7.300	7.350	7.235	7.240	653,891	-0.15(-2.03%)
Jul 23, 2024	7.370	7.430	7.365	7.390	551,649	+0.02(+0.27%)
Jul 22, 2024	7.330	7.400	7.320	7.370	501,786	+0.06(+0.82%)
Jul 19, 2024	7.290	7.350	7.255	7.310	2,661,203	+0.01(+0.14%)
Jul 18, 2024	7.400	7.450	7.280	7.300	1,122,846	-0.12(-1.62%)
Jul 17, 2024	7.480	7.530	7.375	7.420	1,091,673	-0.08(-1.07%)
Jul 16, 2024	7.500	7.610	7.500	7.500	880,077	+0.00(+0.00%)
Jul 15, 2024	7.400	7.520	7.380	7.500	1,443,900	+0.17(+2.29%)
Jul 12, 2024	7.302	7.381	7.263	7.332	663,783	+0.04(+0.54%)
Jul 11, 2024	7.273	7.342	7.273	7.292	688,945	+0.04(+0.54%)
Jul 10, 2024	7.263	7.292	7.233	7.253	670,906	-0.02(-0.27%)
Jul 09, 2024	7.302	7.307	7.233	7.273	741,994	-0.05(-0.67%)
Jul 08, 2024	7.292	7.332	7.292	7.322	703,539	+0.01(+0.14%)
Jul 05, 2024	7.312	7.322	7.283	7.312	604,371	+0.00(+0.00%)
Jul 03, 2024	7.253	7.332	7.243	7.312	559,907	+0.08(+1.09%)
Jul 02, 2024	7.174	7.243	7.174	7.233	922,754	+0.01(+0.14%)
Jul 01, 2024	7.134	7.233	7.116	7.223	1,300,387	+0.08(+1.11%)
Jun 28, 2024	7.204	7.243	7.087	7.144	831,140	+0.01(+0.14%)
Jun 27, 2024	7.115	7.174	7.095	7.134	555,805	+0.00(+0.00%)
Jun 26, 2024	7.036	7.184	7.036	7.134	1,276,188	+0.04(+0.56%)
Jun 25, 2024	7.065	7.105	7.026	7.095	773,638	+0.02(+0.28%)
Jun 24, 2024	7.085	7.124	7.065	7.075	548,012	-0.03(-0.42%)
Jun 21, 2024	7.124	7.144	7.055	7.105	487,669	-0.06(-0.83%)
Jun 20, 2024	7.154	7.213	7.110	7.164	780,488	-0.01(-0.14%)
Jun 18, 2024	7.144	7.194	7.134	7.174	438,739	+0.01(+0.14%)
Jun 17, 2024	7.095	7.174	7.085	7.164	746,769	+0.02(+0.28%)
Jun 14, 2024	7.065	7.144	7.036	7.144	573,025	+0.05(+0.68%)
Jun 13, 2024	7.223	7.223	7.096	7.096	726,018	-0.10(-1.36%)
Jun 12, 2024	7.193	7.320	7.184	7.193	878,577	+0.06(+0.82%)
Jun 11, 2024	7.106	7.174	7.106	7.135	533,737	-0.05(-0.68%)
Jun 10, 2024	7.125	7.203	7.125	7.184	387,357	+0.03(+0.41%)
Jun 07, 2024	7.154	7.203	7.106	7.154	475,743	-0.03(-0.41%)
Jun 06, 2024	7.232	7.262	7.174	7.184	435,607	-0.06(-0.81%)
Jun 05, 2024	7.184	7.252	7.164	7.242	858,980	+0.07(+0.95%)
Jun 04, 2024	7.184	7.232	7.164	7.174	671,079	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices