Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.420 +0.040 (+2.90%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.360	1.400	1.330	1.380	10,593,882	+0.02(+1.47%)
Jul 18, 2024	1.340	1.420	1.320	1.360	16,479,706	+0.02(+1.49%)
Jul 17, 2024	1.290	1.350	1.270	1.340	12,738,131	+0.02(+1.52%)
Jul 16, 2024	1.230	1.330	1.230	1.320	11,169,099	+0.11(+9.09%)
Jul 15, 2024	1.200	1.270	1.160	1.210	9,482,536	+0.03(+2.54%)
Jul 12, 2024	1.160	1.200	1.150	1.180	9,521,526	+0.02(+1.72%)
Jul 11, 2024	1.070	1.180	1.070	1.160	14,643,393	+0.11(+10.48%)
Jul 10, 2024	1.060	1.080	1.040	1.050	6,929,637	-0.01(-0.94%)
Jul 09, 2024	1.050	1.090	1.030	1.060	9,410,133	+0.00(+0.00%)
Jul 08, 2024	1.020	1.080	1.020	1.060	8,276,492	+0.03(+2.91%)
Jul 05, 2024	1.020	1.040	1.000	1.030	5,504,741	-0.01(-0.96%)
Jul 03, 2024	1.060	1.090	1.020	1.040	5,298,509	-0.03(-2.80%)
Jul 02, 2024	1.080	1.110	1.050	1.070	6,497,941	-0.04(-3.60%)
Jul 01, 2024	1.050	1.110	0.9702	1.110	14,581,709	+0.01(+0.91%)
Jun 28, 2024	1.030	1.110	1.020	1.100	19,231,936	+0.07(+6.80%)
Jun 27, 2024	1.010	1.050	0.9750	1.030	6,923,540	+0.03(+3.00%)
Jun 26, 2024	1.010	1.040	0.9850	1.000	9,975,702	+0.01(+0.76%)
Jun 25, 2024	1.050	1.060	0.9915	0.9925	9,337,601	-0.06(-5.48%)
Jun 24, 2024	1.070	1.100	1.040	1.050	6,590,982	-0.02(-1.87%)
Jun 21, 2024	1.160	1.160	1.050	1.070	26,801,404	-0.04(-3.60%)
Jun 20, 2024	1.050	1.150	1.040	1.110	8,134,694	+0.04(+3.74%)
Jun 18, 2024	1.090	1.090	1.030	1.070	13,235,207	-0.01(-0.93%)
Jun 17, 2024	1.140	1.150	1.060	1.080	23,524,156	-0.05(-4.42%)
Jun 14, 2024	1.180	1.180	1.120	1.130	12,091,975	-0.06(-5.04%)
Jun 13, 2024	1.230	1.240	1.180	1.190	7,340,575	-0.04(-3.25%)
Jun 12, 2024	1.250	1.290	1.230	1.230	9,481,645	+0.00(+0.00%)
Jun 11, 2024	1.230	1.240	1.200	1.230	8,192,048	+0.01(+0.82%)
Jun 10, 2024	1.270	1.270	1.220	1.220	7,333,141	-0.05(-3.94%)
Jun 07, 2024	1.300	1.300	1.270	1.270	4,157,713	-0.04(-3.05%)
Jun 06, 2024	1.310	1.330	1.290	1.310	4,127,562	-0.02(-1.50%)
Jun 05, 2024	1.260	1.350	1.250	1.330	8,143,622	+0.07(+5.56%)
Jun 04, 2024	1.290	1.290	1.250	1.260	5,723,920	-0.03(-2.33%)
Jun 03, 2024	1.280	1.310	1.270	1.290	7,083,618	+0.00(+0.00%)
May 31, 2024	1.280	1.300	1.260	1.290	10,732,559	+0.01(+0.78%)
May 30, 2024	1.270	1.320	1.270	1.280	7,269,383	-0.01(-0.78%)
May 29, 2024	1.270	1.300	1.250	1.290	6,966,965	+0.01(+0.78%)
May 28, 2024	1.270	1.290	1.250	1.280	7,840,980	+0.01(+0.79%)
May 24, 2024	1.280	1.320	1.260	1.270	5,705,185	-0.02(-1.55%)
May 23, 2024	1.280	1.300	1.260	1.290	7,567,767	+0.00(+0.00%)
May 22, 2024	1.260	1.300	1.230	1.290	8,451,881	+0.03(+2.38%)
May 21, 2024	1.300	1.310	1.250	1.260	7,517,821	-0.04(-3.08%)
May 20, 2024	1.310	1.335	1.290	1.300	6,074,671	-0.02(-1.52%)
May 17, 2024	1.310	1.330	1.290	1.320	5,174,463	+0.01(+0.76%)
May 16, 2024	1.290	1.320	1.270	1.310	7,090,141	+0.01(+0.77%)
May 15, 2024	1.350	1.360	1.270	1.300	8,246,502	-0.03(-2.26%)
May 14, 2024	1.270	1.370	1.265	1.330	12,695,326	+0.08(+6.40%)
May 13, 2024	1.300	1.320	1.250	1.250	11,375,394	-0.06(-4.58%)
May 10, 2024	1.340	1.360	1.295	1.310	6,812,684	-0.03(-2.24%)
May 09, 2024	1.300	1.360	1.290	1.340	8,409,765	+0.06(+4.69%)
May 08, 2024	1.290	1.310	1.270	1.280	6,887,052	-0.02(-1.54%)
May 07, 2024	1.320	1.360	1.300	1.300	9,956,776	-0.02(-1.52%)
May 06, 2024	1.330	1.365	1.290	1.320	13,414,917	+0.00(+0.00%)
May 03, 2024	1.380	1.440	1.310	1.320	14,134,282	+0.03(+2.33%)
May 02, 2024	1.230	1.300	1.190	1.290	9,221,192	+0.08(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices