Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

5.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.040	6.080	5.830	5.840	1,055,189	-0.26(-4.26%)
Sep 30, 2024	6.160	6.200	5.985	6.100	1,178,228	-0.12(-1.93%)
Sep 27, 2024	6.170	6.400	6.120	6.220	873,877	+0.19(+3.15%)
Sep 26, 2024	6.000	6.200	5.930	6.030	1,205,373	+0.19(+3.25%)
Sep 25, 2024	6.100	6.145	5.830	5.840	1,148,400	-0.26(-4.26%)
Sep 24, 2024	6.200	6.320	6.030	6.100	994,848	+0.01(+0.16%)
Sep 23, 2024	6.270	6.310	6.010	6.090	1,228,707	-0.19(-3.03%)
Sep 20, 2024	6.410	6.447	6.160	6.280	3,736,794	-0.22(-3.38%)
Sep 19, 2024	6.890	6.930	6.470	6.500	1,282,855	-0.09(-1.37%)
Sep 18, 2024	7.000	7.070	6.590	6.590	1,444,910	-0.38(-5.45%)
Sep 17, 2024	6.810	7.010	6.420	6.970	2,110,480	-0.19(-2.65%)
Sep 16, 2024	7.040	7.230	6.890	7.160	1,761,595	+0.17(+2.43%)
Sep 13, 2024	6.400	7.095	6.400	6.990	2,244,119	+0.71(+11.31%)
Sep 12, 2024	6.280	6.445	6.112	6.280	949,610	+0.04(+0.64%)
Sep 11, 2024	5.840	6.240	5.770	6.240	868,869	+0.32(+5.41%)
Sep 10, 2024	5.950	5.980	5.750	5.920	674,748	-0.07(-1.17%)
Sep 09, 2024	5.970	6.096	5.860	5.990	723,308	+0.15(+2.57%)
Sep 06, 2024	6.050	6.110	5.735	5.840	981,535	-0.20(-3.31%)
Sep 05, 2024	6.300	6.470	6.010	6.040	870,183	-0.25(-3.97%)
Sep 04, 2024	6.160	6.500	6.090	6.290	690,651	+0.13(+2.11%)
Sep 03, 2024	6.610	6.620	6.020	6.160	1,145,564	-0.53(-7.92%)
Aug 30, 2024	6.630	6.839	6.550	6.690	732,919	+0.11(+1.67%)
Aug 29, 2024	6.540	6.780	6.400	6.580	733,809	+0.16(+2.49%)
Aug 28, 2024	6.750	6.880	6.330	6.420	1,195,138	-0.40(-5.87%)
Aug 27, 2024	7.000	7.030	6.740	6.820	792,365	-0.23(-3.26%)
Aug 26, 2024	7.210	7.355	6.970	7.050	1,352,380	-0.07(-0.98%)
Aug 23, 2024	6.810	7.120	6.770	7.120	1,280,494	+0.45(+6.75%)
Aug 22, 2024	7.000	7.070	6.655	6.670	1,244,695	-0.34(-4.85%)
Aug 21, 2024	6.600	7.220	6.534	7.010	1,939,349	+0.50(+7.68%)
Aug 20, 2024	6.850	7.110	6.480	6.510	1,243,916	-0.31(-4.55%)
Aug 19, 2024	6.640	6.880	6.470	6.820	966,855	+0.25(+3.81%)
Aug 16, 2024	6.800	7.330	6.410	6.570	2,731,822	-0.28(-4.09%)
Aug 15, 2024	6.320	6.910	6.320	6.850	2,266,459	+0.64(+10.31%)
Aug 14, 2024	6.290	6.290	5.960	6.210	873,837	+0.04(+0.65%)
Aug 13, 2024	5.860	6.280	5.840	6.170	1,081,492	+0.35(+6.01%)
Aug 12, 2024	6.215	6.290	5.760	5.820	1,309,122	-0.32(-5.21%)
Aug 09, 2024	6.090	6.430	6.022	6.140	1,211,337	+0.13(+2.16%)
Aug 08, 2024	5.800	6.370	5.730	6.010	3,098,425	+0.74(+14.04%)
Aug 07, 2024	5.840	5.860	5.265	5.270	1,868,248	-0.37(-6.56%)
Aug 06, 2024	5.980	6.009	5.600	5.640	1,325,223	-0.30(-5.05%)
Aug 05, 2024	5.400	6.060	5.300	5.940	1,706,748	-0.07(-1.16%)
Aug 02, 2024	6.050	6.550	6.000	6.010	1,662,462	-0.39(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices