Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.960 +0.080 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 9.850 9.992 9.850 9.960 3,277 +0.08(+0.81%)
Jul 03, 2024 9.820 9.900 9.820 9.880 15,260 -0.01(-0.10%)
Jul 02, 2024 9.890 9.895 9.853 9.890 4,296 +0.02(+0.20%)
Jul 01, 2024 9.840 9.870 9.790 9.870 30,004 +0.01(+0.10%)
Jun 28, 2024 9.820 9.860 9.760 9.860 5,953 +0.08(+0.82%)
Jun 27, 2024 9.810 9.870 9.776 9.780 4,524 +0.00(+0.00%)
Jun 26, 2024 9.750 9.790 9.745 9.780 30,096 -0.01(-0.06%)
Jun 25, 2024 9.760 9.830 9.740 9.785 17,135 -0.01(-0.15%)
Jun 24, 2024 9.770 9.810 9.760 9.800 8,521 +0.01(+0.10%)
Jun 21, 2024 9.780 9.800 9.725 9.790 65,475 +0.01(+0.10%)
Jun 20, 2024 9.720 9.780 9.720 9.780 13,353 +0.02(+0.16%)
Jun 18, 2024 9.764 9.784 9.714 9.764 10,199 +0.03(+0.31%)
Jun 17, 2024 9.724 9.764 9.689 9.734 17,458 -0.01(-0.10%)
Jun 14, 2024 9.714 9.804 9.694 9.744 14,797 -0.01(-0.10%)
Jun 13, 2024 9.704 9.754 9.704 9.754 13,397 +0.08(+0.82%)
Jun 12, 2024 9.694 9.699 9.662 9.674 16,476 +0.01(+0.10%)
Jun 11, 2024 9.594 9.694 9.565 9.664 19,996 +0.06(+0.62%)
Jun 10, 2024 9.634 9.634 9.545 9.604 25,317 +0.05(+0.52%)
Jun 07, 2024 9.584 9.624 9.545 9.555 61,416 -0.09(-0.91%)
Jun 06, 2024 9.565 9.644 9.565 9.642 14,798 +0.04(+0.39%)
Jun 05, 2024 9.584 9.614 9.525 9.604 8,414 +0.05(+0.52%)
Jun 04, 2024 9.505 9.575 9.503 9.555 24,300 +0.05(+0.58%)
Jun 03, 2024 9.445 9.515 9.445 9.500 11,529 +0.03(+0.37%)
May 31, 2024 9.485 9.489 9.445 9.465 9,646 +0.00(+0.00%)
May 30, 2024 9.475 9.482 9.445 9.465 5,673 +0.03(+0.32%)
May 29, 2024 9.447 9.482 9.415 9.435 13,189 -0.08(-0.84%)
May 28, 2024 9.535 9.545 9.485 9.515 5,215 +0.00(+0.00%)
May 24, 2024 9.535 9.545 9.475 9.515 10,988 +0.01(+0.10%)
May 23, 2024 9.485 9.565 9.485 9.505 28,958 -0.07(-0.73%)
May 22, 2024 9.565 9.599 9.555 9.575 24,972 -0.04(-0.44%)
May 21, 2024 9.624 9.644 9.584 9.616 15,649 -0.00(-0.03%)
May 20, 2024 9.654 9.654 9.604 9.619 6,083 +0.01(+0.16%)
May 17, 2024 9.634 9.647 9.592 9.604 2,640 -0.02(-0.21%)
May 16, 2024 9.614 9.654 9.595 9.624 10,362 -0.00(-0.04%)
May 15, 2024 9.589 9.642 9.589 9.628 21,305 +0.05(+0.52%)
May 14, 2024 9.599 9.609 9.569 9.579 12,958 +0.01(+0.10%)
May 13, 2024 9.618 9.618 9.569 9.569 24,639 +0.00(+0.00%)
May 10, 2024 9.569 9.599 9.569 9.569 17,892 +0.00(+0.00%)
May 09, 2024 9.549 9.608 9.524 9.569 26,729 +0.02(+0.21%)
May 08, 2024 9.539 9.577 9.499 9.549 63,457 +0.00(+0.03%)
May 07, 2024 9.549 9.579 9.519 9.546 26,143 +0.03(+0.28%)
May 06, 2024 9.449 9.519 9.449 9.519 15,174 +0.05(+0.53%)
May 03, 2024 9.479 9.519 9.469 9.469 33,359 +0.03(+0.32%)
May 02, 2024 9.459 9.459 9.400 9.439 19,588 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.