Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

10.24 +0.05 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 10.00 10.36 10.00 10.24 12,578 +0.05(+0.49%)
Aug 23, 2024 10.25 10.47 10.19 10.19 1,762 +0.12(+1.24%)
Aug 21, 2024 10.06 0 +0.04(+0.40%)
Aug 20, 2024 10.12 10.15 10.03 10.03 22,022 -0.06(-0.64%)
Aug 19, 2024 10.01 10.13 9.940 10.09 7,420 +0.03(+0.25%)
Aug 16, 2024 10.06 10.06 10.06 10.06 209 +0.10(+1.05%)
Aug 14, 2024 9.960 0 -0.17(-1.73%)
Aug 13, 2024 9.900 10.25 9.900 10.13 5,143 +0.04(+0.35%)
Aug 12, 2024 10.01 10.10 9.920 10.10 1,299 -0.10(-0.98%)
Aug 09, 2024 10.25 10.25 10.20 10.20 456 -0.05(-0.49%)
Aug 07, 2024 10.25 9 +0.03(+0.29%)
Aug 06, 2024 10.40 10.40 10.10 10.22 1,265 +0.17(+1.69%)
Aug 05, 2024 10.04 10.08 9.888 10.05 2,215 -0.00(-0.05%)
Aug 02, 2024 10.24 10.24 10.05 10.05 1,850 -0.17(-1.66%)
Aug 01, 2024 10.56 10.56 10.22 10.22 824 -0.64(-5.85%)
Jul 31, 2024 10.84 11.03 10.63 10.86 6,929 +0.41(+3.97%)
Jul 30, 2024 10.29 10.68 10.29 10.45 6,406 -0.02(-0.14%)
Jul 29, 2024 10.64 10.64 10.46 10.46 400 -0.03(-0.29%)
Jul 26, 2024 10.26 10.66 10.26 10.49 1,967 +0.09(+0.87%)
Jul 25, 2024 10.45 10.45 10.22 10.40 3,291 -0.36(-3.35%)
Jul 24, 2024 10.70 11.07 10.70 10.76 7,155 -0.04(-0.37%)
Jul 23, 2024 10.65 11.24 10.65 10.80 32,248 +0.24(+2.27%)
Jul 22, 2024 10.54 10.91 10.54 10.56 19,331 +0.10(+0.91%)
Jul 19, 2024 10.50 10.51 10.46 10.46 1,492 +0.15(+1.50%)
Jul 18, 2024 10.45 10.52 10.21 10.31 11,825 -0.09(-0.87%)
Jul 17, 2024 10.51 10.52 10.39 10.40 33,237 -0.27(-2.53%)
Jul 16, 2024 10.49 10.67 10.23 10.67 5,502 +0.27(+2.60%)
Jul 15, 2024 10.01 10.50 10.01 10.40 17,934 +0.17(+1.66%)
Jul 12, 2024 9.990 10.50 9.990 10.23 36,550 +0.23(+2.28%)
Jul 11, 2024 9.210 10.05 9.210 10.00 33,220 +0.40(+4.18%)
Jul 10, 2024 9.490 9.600 9.130 9.600 22,792 +0.04(+0.42%)
Jul 09, 2024 9.300 9.560 9.300 9.560 7,797 +0.26(+2.80%)
Jul 08, 2024 8.880 9.440 8.880 9.300 12,100 +0.20(+2.20%)
Jul 05, 2024 9.010 9.100 8.870 9.100 4,675 -0.27(-2.88%)
Jul 03, 2024 9.370 9.370 9.370 9.370 255 +0.37(+4.11%)
Jul 02, 2024 9.220 9.220 9.000 9.000 13,019 +0.00(+0.00%)
Jul 01, 2024 9.110 9.110 8.976 9.000 2,135 -0.12(-1.26%)
Jun 28, 2024 9.400 9.400 8.900 9.115 3,534 +0.21(+2.31%)
Jun 27, 2024 9.130 9.130 8.614 8.909 6,889 +0.07(+0.84%)
Jun 26, 2024 8.910 8.910 8.560 8.835 4,827 +0.08(+0.86%)
Jun 25, 2024 8.900 8.990 8.760 8.760 2,629 -0.15(-1.68%)
Jun 21, 2024 8.910 0 -0.03(-0.34%)
Jun 20, 2024 8.910 9.110 8.870 8.940 59,711 +0.00(+0.06%)
Jun 18, 2024 8.950 9.050 8.935 8.935 1,722 -0.08(-0.94%)
Jun 17, 2024 9.150 9.199 8.860 9.020 4,714 -0.14(-1.58%)
Jun 13, 2024 9.165 0 -0.20(-2.13%)
Jun 12, 2024 9.324 9.563 9.265 9.364 17,962 +0.63(+7.18%)
Jun 10, 2024 8.737 0 -0.19(-2.11%)
Jun 07, 2024 8.926 8.926 8.901 8.925 3,635 -0.28(-3.04%)
Jun 06, 2024 9.026 9.205 8.976 9.205 1,304 +0.18(+1.99%)
Jun 05, 2024 9.275 9.285 9.026 9.026 2,507 +0.00(+0.00%)
Jun 04, 2024 8.946 9.085 8.946 9.026 8,757 -0.44(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.