Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catcha Investment Corp Cl A (NY: CHAA )

8.900 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				8.900	0	+0.60(+7.23%)
Jul 08, 2024	9.140	9.990	7.800	8.300	10,047	-0.76(-8.39%)
Jul 05, 2024	8.500	10.39	8.400	9.060	7,232	+0.33(+3.78%)
Jul 03, 2024	9.640	9.640	7.850	8.730	6,235	-0.95(-9.81%)
Jul 02, 2024	6.990	10.50	6.900	9.680	53,088	+3.33(+52.44%)
Jul 01, 2024	6.040	6.715	5.680	6.350	7,006	+0.60(+10.43%)
Jun 28, 2024	6.380	7.620	5.170	5.750	36,516	-0.50(-8.07%)
Jun 27, 2024	7.500	8.580	6.200	6.255	21,798	-1.01(-13.96%)
Jun 26, 2024	7.250	8.510	7.250	7.270	8,932	-0.16(-2.15%)
Jun 25, 2024	9.270	9.460	7.040	7.430	27,647	-1.08(-12.69%)
Jun 24, 2024	9.870	10.03	8.480	8.510	8,164	-1.30(-13.25%)
Jun 21, 2024	10.73	12.00	9.800	9.810	22,777	-1.68(-14.62%)
Jun 20, 2024	10.97	11.57	10.09	11.49	20,551	+0.18(+1.59%)
Jun 18, 2024	9.520	11.69	9.100	11.31	24,812	+0.11(+0.98%)
Jun 17, 2024	11.35	11.69	10.84	11.20	23,763	-0.57(-4.84%)
Jun 14, 2024	11.38	11.85	11.38	11.77	8,988	-0.22(-1.83%)
Jun 13, 2024	11.34	12.00	11.34	11.99	9,736	+0.27(+2.26%)
Jun 12, 2024	12.12	12.70	11.65	11.72	18,232	+0.00(+0.04%)
Jun 11, 2024	12.14	12.14	11.54	11.72	6,856	+0.11(+0.95%)
Jun 10, 2024	11.68	12.29	10.84	11.61	9,861	+0.09(+0.78%)
Jun 06, 2024				11.52	65	-0.18(-1.54%)
Jun 05, 2024	11.70	11.70	11.70	11.70	200	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catcha Investment Corp Cl A (NY: CHAA )

Historical Prices