Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund (NY: NCV )

3.320 -0.030 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	3.320	3.340	3.310	3.320	507,061	-0.03(-0.90%)
Jul 03, 2024	3.300	3.350	3.290	3.350	776,752	+0.05(+1.52%)
Jul 02, 2024	3.260	3.300	3.260	3.300	853,877	+0.02(+0.61%)
Jul 01, 2024	3.280	3.290	3.250	3.280	762,844	+0.01(+0.31%)
Jun 28, 2024	3.290	3.300	3.250	3.270	816,138	-0.01(-0.30%)
Jun 27, 2024	3.260	3.280	3.240	3.280	1,115,068	+0.03(+0.92%)
Jun 26, 2024	3.240	3.250	3.220	3.250	995,603	+0.01(+0.31%)
Jun 25, 2024	3.210	3.240	3.205	3.240	1,133,732	+0.04(+1.25%)
Jun 24, 2024	3.190	3.220	3.180	3.200	1,086,835	+0.02(+0.63%)
Jun 21, 2024	3.200	3.200	3.170	3.180	622,514	-0.01(-0.31%)
Jun 20, 2024	3.220	3.230	3.170	3.190	979,666	-0.03(-0.93%)
Jun 18, 2024	3.230	3.250	3.200	3.220	509,348	-0.03(-0.92%)
Jun 17, 2024	3.240	3.260	3.210	3.250	1,152,258	+0.01(+0.31%)
Jun 14, 2024	3.230	3.240	3.210	3.240	1,003,820	+0.00(+0.00%)
Jun 13, 2024	3.220	3.270	3.220	3.240	613,653	+0.01(+0.43%)
Jun 12, 2024	3.216	3.275	3.216	3.226	648,219	+0.02(+0.62%)
Jun 11, 2024	3.216	3.216	3.177	3.206	502,914	-0.01(-0.31%)
Jun 10, 2024	3.196	3.226	3.179	3.216	685,466	+0.02(+0.62%)
Jun 07, 2024	3.186	3.226	3.181	3.196	826,817	+0.00(+0.00%)
Jun 06, 2024	3.226	3.236	3.196	3.196	562,514	-0.03(-0.92%)
Jun 05, 2024	3.177	3.226	3.177	3.226	437,088	+0.05(+1.56%)
Jun 04, 2024	3.167	3.196	3.167	3.177	228,210	+0.00(+0.00%)
Jun 03, 2024	3.196	3.221	3.167	3.177	483,069	-0.02(-0.62%)
May 31, 2024	3.196	3.236	3.167	3.196	496,255	+0.01(+0.31%)
May 30, 2024	3.167	3.196	3.163	3.186	599,318	+0.03(+0.94%)
May 29, 2024	3.137	3.167	3.132	3.157	521,864	-0.02(-0.62%)
May 28, 2024	3.167	3.196	3.167	3.177	803,825	+0.00(+0.00%)
May 24, 2024	3.137	3.177	3.137	3.177	383,230	+0.05(+1.58%)
May 23, 2024	3.216	3.216	3.127	3.127	542,712	-0.08(-2.47%)
May 22, 2024	3.196	3.216	3.186	3.206	850,704	+0.00(+0.00%)
May 21, 2024	3.186	3.216	3.186	3.206	283,404	+0.02(+0.62%)
May 20, 2024	3.196	3.231	3.177	3.186	672,952	-0.02(-0.62%)
May 17, 2024	3.226	3.226	3.191	3.206	202,479	-0.01(-0.31%)
May 16, 2024	3.226	3.231	3.186	3.216	490,701	+0.00(+0.00%)
May 15, 2024	3.186	3.216	3.177	3.216	291,673	+0.05(+1.56%)
May 14, 2024	3.167	3.186	3.157	3.167	569,179	+0.02(+0.63%)
May 13, 2024	3.167	3.196	3.147	3.147	323,268	-0.02(-0.63%)
May 10, 2024	3.206	3.216	3.167	3.167	283,247	-0.04(-1.11%)
May 09, 2024	3.173	3.212	3.173	3.202	446,969	+0.03(+0.93%)
May 08, 2024	3.192	3.192	3.163	3.173	279,777	-0.02(-0.61%)
May 07, 2024	3.192	3.212	3.183	3.192	400,528	+0.00(+0.00%)
May 06, 2024	3.183	3.212	3.173	3.192	507,922	+0.03(+0.93%)
May 03, 2024	3.124	3.173	3.124	3.163	573,272	+0.06(+1.89%)
May 02, 2024	3.104	3.134	3.080	3.104	427,155	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Convertible & Income Fund (NY: NCV )

Historical Prices