Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.240 +0.020 (+0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.310	8.380	8.200	8.220	34,023	-0.06(-0.72%)
Sep 30, 2024	8.120	8.368	8.120	8.280	55,491	+0.18(+2.22%)
Sep 27, 2024	8.050	8.208	8.050	8.100	50,077	+0.12(+1.50%)
Sep 26, 2024	8.070	8.070	7.950	7.980	31,123	-0.01(-0.13%)
Sep 25, 2024	8.000	8.010	7.970	7.990	16,424	-0.03(-0.37%)
Sep 24, 2024	8.040	8.159	7.970	8.020	42,085	+0.02(+0.25%)
Sep 23, 2024	8.090	8.140	7.990	8.000	19,951	+0.07(+0.88%)
Sep 20, 2024	8.050	8.065	7.930	7.930	96,575	-0.10(-1.25%)
Sep 19, 2024	8.150	8.150	7.990	8.030	20,138	+0.04(+0.50%)
Sep 18, 2024	8.000	8.090	7.990	7.990	20,460	-0.03(-0.37%)
Sep 17, 2024	7.980	8.050	7.880	8.020	24,207	+0.12(+1.52%)
Sep 16, 2024	7.740	7.960	7.740	7.900	39,347	+0.12(+1.54%)
Sep 13, 2024	7.880	7.900	7.780	7.780	42,381	-0.02(-0.26%)
Sep 12, 2024	7.910	7.920	7.770	7.800	50,351	-0.11(-1.39%)
Sep 11, 2024	8.000	8.045	7.900	7.910	89,218	-0.13(-1.62%)
Sep 10, 2024	8.020	8.080	8.000	8.040	11,091	+0.01(+0.12%)
Sep 09, 2024	8.000	8.110	8.000	8.030	13,835	+0.07(+0.88%)
Sep 06, 2024	8.000	8.070	7.960	7.960	40,842	-0.05(-0.62%)
Sep 05, 2024	8.060	8.060	8.000	8.010	7,683	-0.05(-0.62%)
Sep 04, 2024	7.970	8.130	7.970	8.060	13,884	+0.06(+0.75%)
Sep 03, 2024	8.250	8.255	8.000	8.000	42,241	-0.29(-3.50%)
Aug 30, 2024	8.145	8.290	8.145	8.290	47,303	+0.12(+1.47%)
Aug 29, 2024	8.160	8.250	8.140	8.170	24,256	+0.08(+0.99%)
Aug 28, 2024	8.100	8.230	8.090	8.090	25,363	-0.12(-1.46%)
Aug 27, 2024	8.180	8.260	8.075	8.210	26,399	+0.09(+1.11%)
Aug 26, 2024	8.250	8.300	8.060	8.120	66,832	-0.06(-0.73%)
Aug 23, 2024	8.150	8.240	8.110	8.180	29,882	+0.23(+2.89%)
Aug 22, 2024	7.970	7.990	7.900	7.950	21,567	-0.01(-0.13%)
Aug 21, 2024	7.750	7.970	7.700	7.960	102,507	+0.24(+3.11%)
Aug 20, 2024	7.790	7.790	7.670	7.720	33,522	-0.03(-0.39%)
Aug 19, 2024	7.710	7.840	7.600	7.750	42,604	+0.06(+0.78%)
Aug 16, 2024	7.700	7.800	7.650	7.690	115,102	-0.02(-0.26%)
Aug 15, 2024	7.830	7.970	7.700	7.710	76,277	+0.01(+0.13%)
Aug 14, 2024	7.720	7.778	7.620	7.700	28,732	-0.01(-0.13%)
Aug 13, 2024	7.720	7.775	7.690	7.710	48,835	+0.00(+0.00%)
Aug 12, 2024	7.770	7.830	7.640	7.710	65,499	-0.09(-1.15%)
Aug 09, 2024	7.900	7.930	7.790	7.800	26,203	-0.11(-1.39%)
Aug 08, 2024	7.960	8.040	7.840	7.910	49,881	-0.06(-0.75%)
Aug 07, 2024	8.000	8.240	7.950	7.970	58,779	-0.04(-0.50%)
Aug 06, 2024	7.950	8.080	7.950	8.010	50,230	+0.01(+0.12%)
Aug 05, 2024	8.200	8.200	7.940	8.000	84,969	-0.36(-4.31%)
Aug 02, 2024	8.200	8.500	8.190	8.360	86,829	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices