Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.850 8.880 8.845 8.860 246,099 +0.02(+0.23%)
Sep 30, 2024 8.800 8.840 8.785 8.840 550,203 +0.07(+0.80%)
Sep 27, 2024 8.790 8.820 8.760 8.770 257,759 +0.02(+0.23%)
Sep 26, 2024 8.780 8.800 8.750 8.750 260,436 -0.01(-0.11%)
Sep 25, 2024 8.770 8.780 8.720 8.760 340,494 +0.00(+0.00%)
Sep 24, 2024 8.740 8.760 8.721 8.760 301,845 +0.04(+0.46%)
Sep 23, 2024 8.700 8.725 8.680 8.720 335,781 -0.04(-0.46%)
Sep 20, 2024 8.780 8.780 8.742 8.760 156,048 -0.02(-0.23%)
Sep 19, 2024 8.750 8.780 8.735 8.780 293,434 +0.05(+0.57%)
Sep 18, 2024 8.760 8.760 8.720 8.730 229,280 -0.02(-0.23%)
Sep 17, 2024 8.720 8.750 8.695 8.750 479,084 +0.04(+0.46%)
Sep 16, 2024 8.740 8.740 8.710 8.710 373,818 -0.01(-0.11%)
Sep 13, 2024 8.700 8.730 8.640 8.720 178,028 +0.03(+0.35%)
Sep 12, 2024 8.680 8.695 8.664 8.690 331,327 -0.01(-0.11%)
Sep 11, 2024 8.650 8.700 8.650 8.700 244,031 +0.02(+0.29%)
Sep 10, 2024 8.640 8.680 8.622 8.675 347,212 +0.03(+0.38%)
Sep 09, 2024 8.650 8.660 8.620 8.642 222,623 +0.00(+0.02%)
Sep 06, 2024 8.600 8.640 8.600 8.640 337,720 +0.04(+0.47%)
Sep 05, 2024 8.580 8.635 8.580 8.600 510,680 +0.02(+0.23%)
Sep 04, 2024 8.610 8.614 8.580 8.580 327,179 -0.03(-0.35%)
Sep 03, 2024 8.620 8.660 8.590 8.610 179,198 -0.01(-0.12%)
Aug 30, 2024 8.670 8.670 8.600 8.620 129,704 -0.03(-0.35%)
Aug 29, 2024 8.640 8.660 8.620 8.650 99,485 +0.02(+0.17%)
Aug 28, 2024 8.650 8.650 8.610 8.635 83,822 -0.02(-0.17%)
Aug 27, 2024 8.630 8.650 8.605 8.650 130,178 +0.02(+0.23%)
Aug 26, 2024 8.640 8.640 8.610 8.630 261,316 -0.01(-0.12%)
Aug 23, 2024 8.600 8.650 8.560 8.640 222,532 +0.01(+0.12%)
Aug 22, 2024 8.640 8.640 8.600 8.630 220,700 -0.01(-0.17%)
Aug 21, 2024 8.660 8.660 8.630 8.645 154,152 -0.01(-0.06%)
Aug 20, 2024 8.620 8.650 8.620 8.650 147,201 +0.04(+0.46%)
Aug 19, 2024 8.610 8.630 8.590 8.610 142,051 +0.02(+0.23%)
Aug 16, 2024 8.580 8.595 8.579 8.590 95,809 +0.03(+0.41%)
Aug 15, 2024 8.570 8.585 8.540 8.555 262,886 -0.04(-0.52%)
Aug 14, 2024 8.570 8.600 8.570 8.600 83,153 +0.00(+0.00%)
Aug 13, 2024 8.580 8.611 8.550 8.600 240,517 +0.03(+0.35%)
Aug 12, 2024 8.550 8.570 8.520 8.570 162,624 +0.02(+0.23%)
Aug 09, 2024 8.490 8.555 8.490 8.550 269,017 +0.03(+0.35%)
Aug 08, 2024 8.460 8.520 8.450 8.520 149,651 +0.04(+0.47%)
Aug 07, 2024 8.510 8.525 8.480 8.480 197,912 -0.03(-0.35%)
Aug 06, 2024 8.510 8.516 8.490 8.510 174,139 +0.01(+0.12%)
Aug 05, 2024 8.560 8.560 8.480 8.500 385,916 -0.06(-0.70%)
Aug 02, 2024 8.580 8.590 8.540 8.560 350,552 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.