Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.860	6.955	6.760	6.910	802,998	+0.05(+0.73%)
Sep 30, 2024	6.830	6.880	6.790	6.860	1,005,835	-0.01(-0.15%)
Sep 27, 2024	6.980	7.000	6.860	6.870	635,599	-0.06(-0.87%)
Sep 26, 2024	6.910	6.955	6.855	6.930	685,659	+0.09(+1.32%)
Sep 25, 2024	6.970	6.970	6.820	6.840	969,705	-0.15(-2.15%)
Sep 24, 2024	6.960	7.010	6.925	6.990	631,157	+0.03(+0.43%)
Sep 23, 2024	7.060	7.080	6.900	6.960	1,190,453	-0.04(-0.57%)
Sep 20, 2024	6.860	7.035	6.850	7.000	2,232,216	+0.03(+0.43%)
Sep 19, 2024	6.680	6.980	6.655	6.970	1,073,650	+0.42(+6.41%)
Sep 18, 2024	6.550	6.700	6.495	6.550	1,012,148	+0.01(+0.15%)
Sep 17, 2024	6.440	6.610	6.440	6.540	682,932	+0.14(+2.19%)
Sep 16, 2024	6.470	6.505	6.400	6.400	484,766	-0.05(-0.78%)
Sep 13, 2024	6.510	6.515	6.425	6.450	464,817	+0.01(+0.16%)
Sep 12, 2024	6.420	6.450	6.355	6.440	407,003	+0.07(+1.10%)
Sep 11, 2024	6.190	6.380	6.180	6.370	1,155,206	+0.14(+2.25%)
Sep 10, 2024	6.350	6.350	6.200	6.230	592,229	-0.10(-1.58%)
Sep 09, 2024	6.360	6.400	6.310	6.330	557,107	-0.06(-0.94%)
Sep 06, 2024	6.490	6.560	6.380	6.390	596,648	-0.09(-1.39%)
Sep 05, 2024	6.630	6.640	6.480	6.480	582,592	-0.10(-1.52%)
Sep 04, 2024	6.700	6.830	6.570	6.580	642,483	-0.15(-2.23%)
Sep 03, 2024	6.730	6.800	6.695	6.730	560,846	-0.06(-0.88%)
Aug 30, 2024	6.770	6.830	6.695	6.790	815,540	+0.05(+0.74%)
Aug 29, 2024	6.690	6.805	6.640	6.740	592,229	+0.10(+1.51%)
Aug 28, 2024	6.650	6.675	6.560	6.640	664,028	-0.04(-0.60%)
Aug 27, 2024	6.790	6.830	6.660	6.680	550,963	-0.15(-2.20%)
Aug 26, 2024	6.970	6.970	6.820	6.830	449,426	-0.06(-0.87%)
Aug 23, 2024	6.790	6.940	6.760	6.890	723,770	+0.17(+2.53%)
Aug 22, 2024	6.750	6.800	6.720	6.720	337,757	-0.02(-0.30%)
Aug 21, 2024	6.640	6.750	6.565	6.740	533,275	+0.14(+2.12%)
Aug 20, 2024	6.690	6.700	6.535	6.600	628,282	-0.13(-1.93%)
Aug 19, 2024	6.530	6.740	6.525	6.730	568,156	+0.21(+3.22%)
Aug 16, 2024	6.480	6.530	6.445	6.520	432,871	-0.04(-0.61%)
Aug 15, 2024	6.450	6.590	6.415	6.560	1,037,027	+0.19(+2.98%)
Aug 14, 2024	6.360	6.380	6.270	6.370	620,978	+0.04(+0.63%)
Aug 13, 2024	6.310	6.350	6.210	6.330	459,758	+0.10(+1.61%)
Aug 12, 2024	6.310	6.350	6.215	6.230	691,021	-0.11(-1.74%)
Aug 09, 2024	6.320	6.365	6.275	6.340	744,895	+0.02(+0.32%)
Aug 08, 2024	6.310	6.335	6.250	6.320	554,212	+0.08(+1.28%)
Aug 07, 2024	6.370	6.400	6.215	6.240	1,056,352	-0.09(-1.42%)
Aug 06, 2024	6.060	6.340	6.010	6.330	1,217,085	+0.26(+4.28%)
Aug 05, 2024	6.010	6.155	5.940	6.070	2,340,258	-0.12(-1.94%)
Aug 02, 2024	6.100	6.255	6.050	6.190	1,934,973	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices