Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steel Partners Hlds (NY: SPLP )

38.40 +0.93 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	37.87	38.40	37.30	38.40	2,802	+0.93(+2.49%)
Aug 15, 2024	37.85	37.90	37.47	37.47	946	-0.49(-1.30%)
Aug 14, 2024	37.56	37.96	37.56	37.96	438	+2.95(+8.43%)
Aug 12, 2024				35.01	40	-2.99(-7.87%)
Aug 09, 2024	38.00	38.00	38.00	38.00	392	+0.10(+0.26%)
Aug 08, 2024	37.50	38.00	37.10	37.90	5,089	+0.89(+2.40%)
Aug 07, 2024	37.01	37.01	37.01	37.01	857	+0.31(+0.84%)
Aug 02, 2024				36.70	0	+0.00(+0.00%)
Aug 01, 2024	36.70	37.15	36.70	36.70	521	-0.17(-0.47%)
Jul 30, 2024				36.88	259	-1.12(-2.96%)
Jul 29, 2024	38.25	38.25	38.00	38.00	451	+0.50(+1.33%)
Jul 23, 2024				37.50	0	+0.00(+0.00%)
Jul 19, 2024				37.50	96	+0.00(+0.00%)
Jul 17, 2024				37.50	4	+0.00(+0.00%)
Jul 16, 2024	36.62	37.50	36.62	37.50	4,663	+1.50(+4.17%)
Jul 15, 2024	35.99	36.00	35.99	36.00	576	+0.00(+0.00%)
Jul 12, 2024	36.80	36.80	35.75	36.00	1,386	-0.41(-1.14%)
Jul 11, 2024	36.80	36.80	36.41	36.41	620	+0.66(+1.86%)
Jul 09, 2024				35.75	223	-1.48(-3.97%)
Jun 28, 2024				37.23	165	+0.23(+0.62%)
Jun 26, 2024				37.00	61	+0.53(+1.45%)
Jun 25, 2024	37.06	37.07	36.05	36.47	4,271	-0.58(-1.58%)
Jun 21, 2024				37.05	61	-0.15(-0.39%)
Jun 20, 2024	36.51	37.20	36.51	37.20	660	+0.70(+1.92%)
Jun 17, 2024				36.50	39	+0.00(+0.00%)
Jun 14, 2024	36.50	36.50	36.50	36.50	321	+0.00(+0.00%)
Jun 13, 2024	36.50	36.50	36.50	36.50	290	-0.75(-2.01%)
Jun 11, 2024				37.25	14	+0.62(+1.69%)
Jun 10, 2024	37.62	37.70	35.55	36.63	2,495	-1.87(-4.86%)
Jun 05, 2024				38.50	4	-1.50(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steel Partners Hlds (NY: SPLP )

Historical Prices