Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.520 +0.050 (+1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.490 4.535 4.400 4.470 645,490 -0.05(-1.11%)
Jul 18, 2024 4.470 4.545 4.450 4.520 632,563 -0.01(-0.22%)
Jul 17, 2024 4.560 4.670 4.475 4.530 997,214 -0.03(-0.66%)
Jul 16, 2024 4.340 4.580 4.320 4.560 1,765,196 +0.24(+5.56%)
Jul 15, 2024 4.330 4.400 4.230 4.320 963,029 +0.02(+0.47%)
Jul 12, 2024 4.370 4.400 4.230 4.300 660,326 +0.00(+0.00%)
Jul 11, 2024 4.150 4.340 4.080 4.300 573,615 +0.22(+5.39%)
Jul 10, 2024 4.030 4.145 4.030 4.080 532,749 +0.03(+0.74%)
Jul 09, 2024 4.200 4.200 4.030 4.050 768,866 -0.18(-4.26%)
Jul 08, 2024 4.210 4.250 4.180 4.230 317,515 +0.03(+0.71%)
Jul 05, 2024 4.310 4.330 4.150 4.200 676,155 -0.16(-3.67%)
Jul 03, 2024 4.270 4.390 4.250 4.360 258,166 +0.11(+2.59%)
Jul 02, 2024 4.370 4.430 4.250 4.250 271,906 -0.08(-1.85%)
Jul 01, 2024 4.430 4.495 4.295 4.330 529,424 -0.11(-2.48%)
Jun 28, 2024 4.390 4.500 4.310 4.440 1,893,404 +0.11(+2.54%)
Jun 27, 2024 4.390 4.435 4.285 4.330 505,494 -0.05(-1.14%)
Jun 26, 2024 4.340 4.400 4.260 4.380 639,286 +0.03(+0.69%)
Jun 25, 2024 4.410 4.440 4.321 4.350 523,698 -0.11(-2.47%)
Jun 24, 2024 4.280 4.500 4.230 4.460 665,884 +0.20(+4.69%)
Jun 21, 2024 4.180 4.290 4.155 4.260 1,560,851 +0.10(+2.40%)
Jun 20, 2024 4.040 4.200 3.990 4.160 914,457 +0.12(+2.97%)
Jun 18, 2024 4.040 4.140 4.015 4.040 731,959 +0.01(+0.25%)
Jun 17, 2024 3.940 4.040 3.910 4.030 639,115 +0.07(+1.77%)
Jun 14, 2024 4.000 4.020 3.920 3.960 621,775 -0.06(-1.49%)
Jun 13, 2024 4.140 4.140 3.995 4.020 772,197 -0.11(-2.66%)
Jun 12, 2024 4.250 4.285 4.120 4.130 668,852 -0.05(-1.20%)
Jun 11, 2024 4.120 4.220 4.070 4.180 474,376 +0.01(+0.24%)
Jun 10, 2024 4.080 4.215 4.060 4.170 799,205 +0.12(+2.96%)
Jun 07, 2024 4.040 4.110 4.015 4.050 576,460 -0.01(-0.25%)
Jun 06, 2024 4.090 4.100 3.970 4.060 1,216,101 -0.04(-0.98%)
Jun 05, 2024 4.110 4.185 4.070 4.100 1,077,753 +0.00(+0.00%)
Jun 04, 2024 4.260 4.270 4.100 4.100 1,209,390 -0.19(-4.43%)
Jun 03, 2024 4.530 4.530 4.275 4.290 967,517 -0.18(-4.03%)
May 31, 2024 4.420 4.555 4.360 4.470 2,576,975 +0.06(+1.36%)
May 30, 2024 4.430 4.490 4.400 4.410 691,592 +0.00(+0.00%)
May 29, 2024 4.600 4.615 4.410 4.410 589,735 -0.26(-5.57%)
May 28, 2024 4.550 4.690 4.540 4.670 903,157 +0.11(+2.41%)
May 24, 2024 4.530 4.585 4.490 4.560 905,937 +0.03(+0.66%)
May 23, 2024 4.680 4.765 4.450 4.530 1,476,953 -0.12(-2.58%)
May 22, 2024 4.700 4.720 4.600 4.650 1,334,592 -0.10(-2.11%)
May 21, 2024 4.640 4.760 4.620 4.750 851,885 +0.09(+1.93%)
May 20, 2024 4.700 4.770 4.660 4.660 731,495 -0.06(-1.27%)
May 17, 2024 4.610 4.730 4.576 4.720 1,261,515 +0.12(+2.61%)
May 16, 2024 4.620 4.730 4.580 4.600 1,017,095 -0.01(-0.22%)
May 15, 2024 4.690 4.690 4.530 4.610 1,388,082 -0.06(-1.28%)
May 14, 2024 4.710 4.750 4.600 4.670 839,971 -0.02(-0.43%)
May 13, 2024 4.630 4.740 4.630 4.690 1,269,037 +0.11(+2.40%)
May 10, 2024 4.730 4.810 4.570 4.580 892,038 -0.14(-2.97%)
May 09, 2024 4.450 4.730 4.450 4.720 939,291 +0.30(+6.79%)
May 08, 2024 4.490 4.520 4.420 4.420 1,195,416 -0.09(-2.00%)
May 07, 2024 4.400 4.590 4.390 4.510 824,785 +0.11(+2.50%)
May 06, 2024 4.400 4.520 4.375 4.400 1,375,977 +0.08(+1.85%)
May 03, 2024 4.290 4.390 4.280 4.320 1,437,602 +0.03(+0.70%)
May 02, 2024 4.100 4.320 4.080 4.290 2,013,297 +0.26(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.