Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.440 -0.050 (-0.53%)

Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.330	9.550	9.330	9.490	293,626	+0.14(+1.50%)
Jul 01, 2024	9.480	9.540	9.250	9.350	481,275	-0.10(-1.06%)
Jun 28, 2024	9.530	9.670	9.400	9.450	1,857,047	+0.02(+0.21%)
Jun 27, 2024	9.760	9.760	9.420	9.430	608,748	-0.28(-2.88%)
Jun 26, 2024	9.490	9.720	9.470	9.710	396,424	+0.16(+1.68%)
Jun 25, 2024	9.680	9.680	9.440	9.550	465,571	-0.14(-1.44%)
Jun 24, 2024	9.480	9.770	9.480	9.690	383,716	+0.21(+2.22%)
Jun 21, 2024	9.260	9.535	9.095	9.480	1,371,153	+0.18(+1.94%)
Jun 20, 2024	9.060	9.305	9.060	9.300	353,185	+0.20(+2.20%)
Jun 18, 2024	9.090	9.190	8.980	9.100	395,576	+0.02(+0.22%)
Jun 17, 2024	8.980	9.150	8.910	9.080	415,003	+0.04(+0.44%)
Jun 14, 2024	9.580	9.660	8.940	9.040	478,311	-0.67(-6.90%)
Jun 13, 2024	10.17	10.17	9.640	9.710	568,768	-0.47(-4.62%)
Jun 12, 2024	10.13	10.36	10.04	10.18	522,015	+0.30(+3.04%)
Jun 11, 2024	9.860	9.945	9.815	9.880	383,695	-0.03(-0.30%)
Jun 10, 2024	9.660	9.935	9.530	9.910	370,608	+0.11(+1.12%)
Jun 07, 2024	9.720	9.860	9.690	9.800	611,519	-0.03(-0.31%)
Jun 06, 2024	9.630	9.870	9.610	9.830	406,159	+0.16(+1.65%)
Jun 05, 2024	9.630	9.730	9.520	9.670	484,837	+0.08(+0.83%)
Jun 04, 2024	9.610	9.610	9.435	9.590	522,869	-0.12(-1.24%)
Jun 03, 2024	10.00	10.07	9.640	9.710	405,783	-0.20(-2.02%)
May 31, 2024	10.04	10.09	9.860	9.910	454,998	-0.09(-0.90%)
May 30, 2024	9.940	10.09	9.855	10.00	328,835	+0.14(+1.42%)
May 29, 2024	9.830	9.970	9.740	9.860	391,477	-0.18(-1.79%)
May 28, 2024	10.11	10.16	9.990	10.04	647,358	+0.01(+0.10%)
May 24, 2024	10.02	10.16	9.980	10.03	401,348	+0.07(+0.70%)
May 23, 2024	10.27	10.27	9.765	9.960	495,151	-0.30(-2.92%)
May 22, 2024	9.820	10.31	9.750	10.26	466,115	+0.39(+3.95%)
May 21, 2024	9.860	9.915	9.750	9.870	400,983	-0.04(-0.40%)
May 20, 2024	9.910	9.960	9.860	9.910	474,174	-0.04(-0.40%)
May 17, 2024	9.930	10.13	9.890	9.950	343,859	-0.02(-0.20%)
May 16, 2024	10.12	10.16	9.960	9.970	446,920	-0.18(-1.77%)
May 15, 2024	10.37	10.38	10.08	10.15	434,344	-0.08(-0.78%)
May 14, 2024	10.06	10.27	9.905	10.23	747,138	+0.38(+3.86%)
May 13, 2024	9.660	9.910	9.660	9.850	781,270	+0.33(+3.47%)
May 10, 2024	10.13	10.20	9.435	9.520	950,335	-0.41(-4.13%)
May 09, 2024	9.220	9.940	9.220	9.930	574,904	+0.69(+7.47%)
May 08, 2024	9.220	9.350	9.170	9.240	347,836	-0.03(-0.32%)
May 07, 2024	9.200	9.415	9.200	9.270	348,787	+0.09(+0.98%)
May 06, 2024	9.260	9.320	9.170	9.180	406,174	-0.04(-0.43%)
May 03, 2024	9.450	9.560	9.210	9.220	317,416	-0.10(-1.07%)
May 02, 2024	9.240	9.338	9.075	9.320	303,510	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices