Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

7.545 +0.145 (+1.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.610 7.775 7.400 7.400 1,424,388 -0.44(-5.61%)
Apr 29, 2024 7.750 7.900 7.700 7.840 891,085 +0.24(+3.16%)
Apr 26, 2024 7.600 7.820 7.550 7.600 852,090 +0.01(+0.13%)
Apr 25, 2024 7.510 7.630 7.330 7.590 872,799 -0.12(-1.56%)
Apr 24, 2024 7.540 7.755 7.410 7.710 1,327,720 +0.07(+0.92%)
Apr 23, 2024 7.490 7.710 7.422 7.640 1,040,963 +0.22(+2.96%)
Apr 22, 2024 7.330 7.490 7.200 7.420 992,654 +0.16(+2.20%)
Apr 19, 2024 7.200 7.360 7.170 7.260 775,493 +0.09(+1.26%)
Apr 18, 2024 7.290 7.302 7.070 7.170 956,708 -0.03(-0.42%)
Apr 17, 2024 7.300 7.400 7.180 7.200 1,503,800 -0.17(-2.31%)
Apr 16, 2024 7.630 7.640 7.290 7.370 1,348,849 -0.36(-4.66%)
Apr 15, 2024 8.370 8.370 7.565 7.730 1,370,720 -0.41(-5.04%)
Apr 12, 2024 8.300 8.330 8.055 8.140 1,036,950 -0.28(-3.33%)
Apr 11, 2024 8.500 8.600 8.200 8.420 1,141,937 +0.01(+0.12%)
Apr 10, 2024 8.890 8.890 8.220 8.410 2,373,034 -1.17(-12.21%)
Apr 09, 2024 9.360 9.580 9.278 9.580 602,450 +0.34(+3.68%)
Apr 08, 2024 9.050 9.252 9.028 9.240 572,169 +0.23(+2.55%)
Apr 05, 2024 8.800 9.070 8.700 9.010 696,500 +0.16(+1.81%)
Apr 04, 2024 9.290 9.420 8.770 8.850 843,925 -0.20(-2.21%)
Apr 03, 2024 9.010 9.105 8.870 9.050 759,208 -0.01(-0.11%)
Apr 02, 2024 9.160 9.174 8.950 9.060 971,033 -0.31(-3.31%)
Apr 01, 2024 9.960 9.960 9.325 9.370 966,894 -0.53(-5.35%)
Mar 28, 2024 9.760 9.910 9.910 9.900 666,152 +0.22(+2.27%)
Mar 27, 2024 9.250 9.690 9.240 9.680 921,011 +0.66(+7.32%)
Mar 26, 2024 9.190 9.202 9.020 9.020 595,917 -0.13(-1.42%)
Mar 25, 2024 9.280 9.375 9.120 9.150 653,596 -0.12(-1.29%)
Mar 22, 2024 9.610 9.663 9.230 9.270 637,181 -0.34(-3.54%)
Mar 21, 2024 9.620 9.760 9.430 9.610 742,794 +0.12(+1.26%)
Mar 20, 2024 9.140 9.565 9.040 9.490 977,858 +0.12(+1.28%)
Mar 19, 2024 9.380 9.480 9.195 9.370 550,312 -0.02(-0.20%)
Mar 18, 2024 9.468 9.558 9.349 9.389 692,962 -0.01(-0.11%)
Mar 15, 2024 9.150 9.444 9.130 9.399 721,219 -0.01(-0.11%)
Mar 14, 2024 9.767 9.767 9.145 9.409 1,259,643 -0.44(-4.45%)
Mar 13, 2024 9.976 10.14 9.737 9.847 626,639 -0.16(-1.59%)
Mar 12, 2024 10.05 10.15 9.767 10.01 813,533 -0.11(-1.08%)
Mar 11, 2024 10.21 10.38 9.961 10.12 564,207 -0.14(-1.36%)
Mar 08, 2024 10.11 10.33 10.09 10.26 681,031 +0.32(+3.21%)
Mar 07, 2024 10.11 10.15 9.761 9.936 496,842 +0.01(+0.10%)
Mar 06, 2024 9.966 10.03 9.777 9.926 614,624 +0.15(+1.53%)
Mar 05, 2024 10.11 10.23 9.648 9.777 833,309 -0.37(-3.63%)
Mar 04, 2024 9.787 10.19 9.548 10.15 779,700 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.