Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.178 USD -0.003 (-0.27%)

Streaming Realtime Price Updated: 8:19 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.181	1.182	1.181	1.182	7,273	-0.00(-0.17%)
Sep 30, 2024	1.183	1.185	1.182	1.184	9,827	-0.01(-0.46%)
Sep 29, 2024	1.188	1.190	1.189	1.189	6,179	-0.00(-0.05%)
Sep 27, 2024	1.182	1.190	1.177	1.190	438,854	+0.01(+0.70%)
Sep 26, 2024	1.182	1.182	1.181	1.181	10,205	+0.01(+0.46%)
Sep 25, 2024	1.176	1.176	1.176	1.176	9,712	-0.01(-0.92%)
Sep 24, 2024	1.186	1.187	1.185	1.187	8,833	+0.01(+0.60%)
Sep 23, 2024	1.180	1.181	1.180	1.180	10,683	+0.00(+0.33%)
Sep 22, 2024	1.178	1.177	1.175	1.176	4,776	-0.00(-0.01%)
Sep 20, 2024	1.179	1.183	1.174	1.176	405,095	-0.00(-0.30%)
Sep 19, 2024	1.179	1.180	1.179	1.180	8,524	-0.00(-0.07%)
Sep 18, 2024	1.182	1.183	1.180	1.181	11,530	-0.00(-0.07%)
Sep 17, 2024	1.180	1.182	1.180	1.181	8,326	-0.00(-0.15%)
Sep 16, 2024	1.184	1.184	1.183	1.183	7,421	+0.00(+0.37%)
Sep 15, 2024	1.179	1.179	1.178	1.179	5,361	+0.00(+0.10%)
Sep 13, 2024	1.175	1.184	1.175	1.178	365,614	+0.00(+0.14%)
Sep 12, 2024	1.175	1.176	1.175	1.176	8,734	+0.00(+0.28%)
Sep 11, 2024	1.173	1.174	1.173	1.173	8,095	-0.01(-0.70%)
Sep 10, 2024	1.181	1.181	1.181	1.181	7,443	+0.00(+0.31%)
Sep 09, 2024	1.177	1.178	1.177	1.177	7,405	-0.01(-0.68%)
Sep 08, 2024	1.186	1.187	1.185	1.185	7,326	-0.00(-0.08%)
Sep 06, 2024	1.185	1.194	1.180	1.186	409,078	+0.00(+0.12%)
Sep 05, 2024	1.185	1.185	1.184	1.185	7,650	+0.00(+0.26%)
Sep 04, 2024	1.181	1.182	1.181	1.182	7,754	+0.01(+0.43%)
Sep 03, 2024	1.176	1.177	1.176	1.177	9,228	+0.00(+0.22%)
Sep 02, 2024	1.174	1.175	1.174	1.174	5,628	-0.00(-0.11%)
Sep 01, 2024	1.177	1.177	1.175	1.175	3,903	-0.00(-0.10%)
Aug 30, 2024	1.180	1.181	1.175	1.176	357,944	-0.00(-0.32%)
Aug 29, 2024	1.180	1.181	1.180	1.180	7,923	-0.01(-0.69%)
Aug 28, 2024	1.187	1.189	1.188	1.189	10,102	-0.00(-0.02%)
Aug 27, 2024	1.188	1.189	1.188	1.189	9,438	+0.01(+0.63%)
Aug 26, 2024	1.180	1.181	1.180	1.181	8,508	+0.00(+0.08%)
Aug 25, 2024	1.179	1.181	1.179	1.180	7,001	+0.00(+0.07%)
Aug 23, 2024	1.173	1.181	1.171	1.180	367,269	+0.01(+0.45%)
Aug 22, 2024	1.173	1.174	1.173	1.174	9,815	-0.00(-0.11%)
Aug 21, 2024	1.174	1.176	1.174	1.176	8,045	+0.00(+0.30%)
Aug 20, 2024	1.171	1.172	1.171	1.172	9,069	+0.01(+1.16%)
Aug 19, 2024	1.159	1.160	1.159	1.159	7,505	+0.01(+0.51%)
Aug 18, 2024	1.156	1.154	1.153	1.153	6,726	-0.00(-0.16%)
Aug 16, 2024	1.146	1.155	1.146	1.155	330,457	+0.01(+0.74%)
Aug 15, 2024	1.146	1.146	1.146	1.146	9,238	-0.01(-0.83%)
Aug 14, 2024	1.156	1.156	1.155	1.156	8,314	-0.00(-0.05%)
Aug 13, 2024	1.156	1.157	1.156	1.156	11,757	+0.00(+0.08%)
Aug 12, 2024	1.156	1.156	1.155	1.155	10,659	+0.00(+0.03%)
Aug 11, 2024	1.157	1.157	1.154	1.155	6,247	-0.00(-0.04%)
Aug 09, 2024	1.154	1.158	1.153	1.156	375,797	+0.00(+0.15%)
Aug 08, 2024	1.154	1.155	1.153	1.154	16,479	-0.01(-0.78%)
Aug 07, 2024	1.161	1.163	1.160	1.163	11,541	-0.01(-0.87%)
Aug 06, 2024	1.174	1.174	1.173	1.173	13,209	+0.00(+0.08%)
Aug 05, 2024	1.173	1.174	1.171	1.172	16,893	+0.01(+0.61%)
Aug 04, 2024	1.166	1.167	1.164	1.165	10,975	-0.00(-0.08%)
Aug 02, 2024	1.145	1.166	1.145	1.166	458,234	+0.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swiss Franc to US Dollar (FOREX: CHF-USD )

Historical Prices