Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0119 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.0165	0	+0.00(+17.86%)
Mar 24, 2023	0.0148	0.0148	0.0140	0.0140	2,200	-0.00(-25.93%)
Mar 23, 2023	0.0190	0.0233	0.0140	0.0189	95,116	-0.00(-14.09%)
Mar 22, 2023	0.0110	0.0239	0.0110	0.0220	340,967	+0.01(+101.83%)
Mar 17, 2023				0.0109	0	-0.00(-0.91%)
Mar 15, 2023				0.0110	5	-0.00(-12.00%)
Mar 09, 2023				0.0125	0	-0.00(-3.10%)
Mar 08, 2023	0.0128	0.0129	0.0128	0.0129	17,970	-0.00(-4.44%)
Mar 07, 2023	0.0125	0.0135	0.0125	0.0135	41,000	+0.00(+6.30%)
Mar 06, 2023	0.0127	0.0127	0.0127	0.0127	14,000	+0.00(+0.00%)
Mar 03, 2023	0.0127	0.0127	0.0127	0.0127	6,333	-0.00(-0.78%)
Mar 01, 2023				0.0128	0	-0.00(-2.29%)
Feb 27, 2023				0.0131	0	-0.00(-17.61%)
Feb 24, 2023	0.0198	0.0200	0.0126	0.0159	377,033	-0.00(-18.46%)
Feb 23, 2023	0.0199	0.0199	0.0195	0.0195	810	-0.00(-1.02%)
Feb 22, 2023	0.0193	0.0200	0.0193	0.0197	42,744	+0.00(+0.51%)
Feb 21, 2023	0.0190	0.0198	0.0190	0.0196	65,729	+0.00(+3.16%)
Feb 17, 2023	0.0190	0.0190	0.0160	0.0190	20,000	+0.01(+46.15%)
Feb 16, 2023	0.0120	0.0200	0.0120	0.0130	90,310	+0.00(+8.33%)
Feb 15, 2023	0.0120	0.0120	0.0120	0.0120	12,005	-0.00(-1.64%)
Feb 13, 2023				0.0122	0	-0.00(-6.15%)
Feb 06, 2023				0.0130	0	+0.00(+8.33%)
Feb 03, 2023	0.0160	0.0160	0.0120	0.0120	222,500	-0.00(-20.00%)
Feb 02, 2023	0.0205	0.0205	0.0150	0.0150	130,000	-0.00(-11.76%)
Feb 01, 2023	0.0200	0.0300	0.0170	0.0170	70,285	-0.01(-34.62%)
Jan 31, 2023	0.0450	0.0450	0.0260	0.0260	95,250	-0.02(-38.68%)
Jan 30, 2023	0.0499	0.0499	0.0251	0.0424	43,360	-0.00(-5.78%)
Jan 27, 2023	0.0231	0.0450	0.0231	0.0450	246,088	+0.02(+80.00%)
Jan 26, 2023	0.0161	0.0250	0.0145	0.0250	266,183	+0.01(+48.81%)
Jan 25, 2023	0.0140	0.0168	0.0135	0.0168	364,096	+0.01(+66.34%)
Jan 24, 2023	0.0150	0.0150	0.0101	0.0101	778,888	+0.00(+12.22%)
Jan 23, 2023	0.0090	0.0090	0.0090	0.0090	3,500	-0.00(-18.18%)
Jan 20, 2023	0.0100	0.0110	0.0100	0.0110	39,000	+0.00(+1.85%)
Jan 19, 2023	0.0108	0.0108	0.0108	0.0108	5,000	-0.00(-1.82%)
Jan 18, 2023	0.0125	0.0125	0.0110	0.0110	73,900	-0.00(-19.71%)
Jan 17, 2023	0.0127	0.0137	0.0122	0.0137	1,250,820	+0.00(+12.30%)
Jan 12, 2023				0.0122	0	+0.00(+1.67%)
Jan 11, 2023	0.0135	0.0135	0.0120	0.0120	2,500	+0.00(+0.00%)
Jan 10, 2023	0.0120	0.0120	0.0120	0.0120	9,400	+0.00(+0.00%)
Jan 09, 2023	0.0120	0.0133	0.0120	0.0120	58,600	+0.00(+4.35%)
Jan 06, 2023	0.0164	0.0164	0.0115	0.0115	32,101	-0.00(-24.34%)
Jan 05, 2023	0.0165	0.0165	0.0144	0.0152	35,500	+0.00(+0.00%)
Jan 04, 2023	0.0190	0.0190	0.0150	0.0152	62,184	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices