Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.393 6.393 5.781 6.048 28,598 -0.10(-1.66%)
Aug 30, 2022 6.300 6.588 6.120 6.150 24,429 -0.22(-3.48%)
Aug 29, 2022 6.411 6.447 6.303 6.372 19,290 -0.04(-0.61%)
Aug 26, 2022 6.528 6.597 6.360 6.411 12,638 -0.08(-1.25%)
Aug 25, 2022 6.594 6.594 6.378 6.492 25,413 +0.04(+0.65%)
Aug 24, 2022 6.597 6.597 6.180 6.450 36,275 +0.11(+1.65%)
Aug 23, 2022 6.576 6.576 6.303 6.345 24,111 -0.02(-0.24%)
Aug 22, 2022 6.774 6.774 6.300 6.360 40,324 -0.07(-1.03%)
Aug 19, 2022 6.951 6.951 6.300 6.426 44,701 -0.22(-3.30%)
Aug 18, 2022 7.050 7.050 6.435 6.645 127,904 +0.21(+3.26%)
Aug 17, 2022 7.800 7.800 6.435 6.435 263,098 -0.89(-12.09%)
Aug 16, 2022 7.659 7.860 7.200 7.320 38,516 -0.39(-5.10%)
Aug 15, 2022 7.653 8.031 7.560 7.713 31,986 +0.01(+0.16%)
Aug 12, 2022 7.950 8.247 7.650 7.701 88,917 -0.23(-2.91%)
Aug 11, 2022 8.100 8.568 7.530 7.932 86,527 +0.28(+3.65%)
Aug 10, 2022 7.890 7.890 7.500 7.653 32,960 +0.00(+0.04%)
Aug 09, 2022 8.322 8.322 7.650 7.650 19,360 -0.36(-4.49%)
Aug 08, 2022 8.100 8.340 7.800 8.010 15,081 +0.21(+2.69%)
Aug 05, 2022 8.100 8.100 7.662 7.800 9,106 -0.23(-2.88%)
Aug 04, 2022 8.193 8.193 7.440 8.031 13,319 +0.29(+3.72%)
Aug 03, 2022 8.100 8.370 7.272 7.743 25,262 +0.12(+1.53%)
Aug 02, 2022 7.800 7.899 7.500 7.626 17,030 +0.04(+0.51%)
Aug 01, 2022 7.875 7.902 7.515 7.587 8,013 -0.01(-0.12%)
Jul 29, 2022 7.500 7.926 7.371 7.596 8,624 +0.10(+1.32%)
Jul 28, 2022 8.100 8.397 7.470 7.497 22,045 -0.46(-5.77%)
Jul 27, 2022 7.950 8.394 7.950 7.956 9,387 -0.11(-1.41%)
Jul 26, 2022 8.460 8.499 8.007 8.070 6,213 -0.37(-4.34%)
Jul 25, 2022 8.310 8.574 8.310 8.436 5,800 +0.01(+0.07%)
Jul 22, 2022 8.961 8.961 8.100 8.430 7,818 -0.39(-4.39%)
Jul 21, 2022 8.700 8.850 8.430 8.817 5,588 +0.25(+2.94%)
Jul 20, 2022 8.460 8.997 8.175 8.565 29,646 +0.10(+1.24%)
Jul 19, 2022 8.700 8.997 8.403 8.460 14,321 -0.40(-4.57%)
Jul 18, 2022 9.000 9.240 8.700 8.865 9,006 -0.13(-1.50%)
Jul 15, 2022 8.739 9.246 8.469 9.000 8,712 +0.26(+2.99%)
Jul 14, 2022 9.000 9.252 8.694 8.739 18,170 +0.04(+0.41%)
Jul 13, 2022 8.400 9.000 8.160 8.703 17,114 +0.01(+0.10%)
Jul 12, 2022 8.709 9.000 8.445 8.694 10,815 -0.01(-0.07%)
Jul 11, 2022 8.703 11.40 8.418 8.700 90,155 -0.32(-3.53%)
Jul 08, 2022 9.135 9.477 9.000 9.018 17,642 +0.17(+1.93%)
Jul 07, 2022 8.367 9.300 8.100 8.847 24,877 +0.55(+6.69%)
Jul 06, 2022 8.700 8.685 8.205 8.292 13,378 +0.19(+2.37%)
Jul 05, 2022 7.800 8.310 7.572 8.100 8,146 +0.35(+4.53%)
Jul 01, 2022 8.319 8.319 7.692 7.749 7,099 +0.18(+2.42%)
Jun 30, 2022 7.710 8.091 7.500 7.566 13,534 -0.02(-0.32%)
Jun 29, 2022 8.259 8.400 7.500 7.590 28,284 -0.50(-6.19%)
Jun 28, 2022 8.100 8.685 7.899 8.091 16,891 +0.08(+1.05%)
Jun 27, 2022 8.196 8.601 7.899 8.007 25,507 +0.45(+6.00%)
Jun 24, 2022 8.871 9.246 7.509 7.554 32,172 -0.91(-10.80%)
Jun 23, 2022 8.658 8.760 8.115 8.469 17,738 +0.20(+2.47%)
Jun 22, 2022 8.700 8.775 8.115 8.265 11,050 -0.36(-4.14%)
Jun 21, 2022 8.550 9.000 7.983 8.622 18,577 -0.38(-4.26%)
Jun 17, 2022 7.350 9.006 6.960 9.006 35,528 +2.02(+28.84%)
Jun 16, 2022 7.800 8.073 6.657 6.990 31,713 -0.90(-11.41%)
Jun 15, 2022 7.590 8.100 7.590 7.890 19,665 +0.30(+3.99%)
Jun 14, 2022 8.193 8.397 7.584 7.587 15,800 -0.22(-2.77%)
Jun 13, 2022 8.700 8.703 7.800 7.803 20,493 -0.93(-10.62%)
Jun 10, 2022 8.940 9.222 8.442 8.730 22,320 -0.21(-2.35%)
Jun 09, 2022 8.805 9.495 8.445 8.940 24,254 +0.15(+1.71%)
Jun 08, 2022 8.439 9.000 8.439 8.790 14,229 +0.35(+4.12%)
Jun 07, 2022 9.126 9.237 8.100 8.442 30,578 -0.48(-5.35%)
Jun 06, 2022 9.276 9.300 8.400 8.919 8,265 -0.21(-2.27%)
Jun 03, 2022 8.820 9.372 8.700 9.126 14,304 +0.31(+3.54%)
Jun 02, 2022 8.934 9.111 8.559 8.814 12,547 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.