Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
May 30, 2019 0.6000 0.6000 0.6000 0.6000 21,500 -0.03(-4.76%)
May 28, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
May 27, 2019 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
May 24, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
May 22, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 21, 2019 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
May 17, 2019 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 16, 2019 0.6400 0.6400 0.5800 0.5800 7,925 -0.05(-7.94%)
May 15, 2019 0.6300 0.6300 0.6300 0.6300 1,400 +0.05(+8.62%)
May 14, 2019 0.5800 0.5800 0.5800 0.5800 3,500 -0.06(-9.38%)
May 13, 2019 0.6400 0.6400 0.6400 20 +0.00(+0.00%)
May 08, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 06, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 01, 2019 0.6500 0.6500 0.6500 0.6500 5,200 +0.01(+1.56%)
Apr 26, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 24, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 22, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Apr 17, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 09, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 08, 2019 0.7000 0.7000 0.6900 0.6900 3,500 -0.01(-1.43%)
Apr 05, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Apr 04, 2019 0.6900 0.6900 0.6900 0.6900 600 +0.00(+0.00%)
Apr 02, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Mar 26, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 22, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 21, 2019 0.6900 0.7000 0.6900 0.7000 2,000 +0.01(+1.45%)
Mar 18, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 15, 2019 0.6900 0.6900 0.6900 0.6900 3,500 -0.01(-1.43%)
Mar 14, 2019 0.7000 0.7100 0.7000 0.7000 17,000 +0.00(+0.00%)
Mar 13, 2019 0.7000 0.7000 0.6900 0.7000 62,000 -0.01(-1.41%)
Mar 11, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 06, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 04, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.