Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 +0.060 (+5.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 71.00 71.00 68.20 68.50 45,706 -1.40(-2.00%)
Jan 28, 2010 72.00 72.00 69.90 69.90 57,815 -1.20(-1.69%)
Jan 27, 2010 72.50 73.60 70.60 71.10 50,197 +0.80(+1.14%)
Jan 26, 2010 75.10 75.10 69.90 70.30 112,647 -3.40(-4.61%)
Jan 25, 2010 78.30 78.30 72.60 73.70 182,118 +3.70(+5.29%)
Jan 22, 2010 70.50 71.00 69.50 70.00 35,477 +0.20(+0.29%)
Jan 21, 2010 72.30 73.40 69.80 69.80 49,041 -1.70(-2.38%)
Jan 20, 2010 74.00 74.00 70.80 71.50 34,391 -1.60(-2.19%)
Jan 19, 2010 74.30 74.60 72.20 73.10 73,856 -0.90(-1.22%)
Jan 15, 2010 77.30 74.00 74.00 74.00 37,190 -1.80(-2.37%)
Jan 14, 2010 77.50 77.50 75.50 75.80 26,168 -0.50(-0.66%)
Jan 13, 2010 77.00 77.00 73.80 76.30 42,427 +1.70(+2.28%)
Jan 12, 2010 76.90 77.00 73.30 74.60 41,332 -1.80(-2.36%)
Jan 11, 2010 75.30 77.20 73.60 76.40 53,141 +2.90(+3.95%)
Jan 08, 2010 76.90 76.90 72.70 73.50 67,167 -3.30(-4.30%)
Jan 07, 2010 79.20 79.90 76.50 76.80 113,807 +0.20(+0.26%)
Jan 06, 2010 74.10 77.20 72.80 76.60 131,971 +5.40(+7.58%)
Jan 05, 2010 71.10 71.20 70.00 71.20 93,434 +2.20(+3.19%)
Jan 04, 2010 69.90 69.90 67.80 69.00 85,508 +2.80(+4.23%)
Dec 31, 2009 67.00 66.20 66.20 66.20 90,630 -1.30(-1.93%)
Dec 30, 2009 68.90 68.90 66.20 67.50 48,790 -0.20(-0.30%)
Dec 29, 2009 66.00 67.90 65.10 67.70 58,398 +1.40(+2.11%)
Dec 28, 2009 70.00 71.00 66.00 66.30 72,823 -3.90(-5.56%)
Dec 24, 2009 71.50 71.50 69.80 70.20 21,514 +0.30(+0.43%)
Dec 23, 2009 70.20 72.14 69.60 69.90 82,192 -0.30(-0.43%)
Dec 22, 2009 69.80 71.00 67.40 70.20 87,408 +1.61(+2.35%)
Dec 21, 2009 67.20 70.90 67.00 68.59 169,149 +1.59(+2.37%)
Dec 18, 2009 66.60 67.90 63.70 67.00 185,568 +0.20(+0.30%)
Dec 17, 2009 68.20 69.40 66.50 66.80 122,038 -3.20(-4.57%)
Dec 16, 2009 70.30 71.50 70.00 70.00 65,510 -0.10(-0.14%)
Dec 15, 2009 75.00 75.00 70.10 70.10 145,529 -5.50(-7.28%)
Dec 14, 2009 76.50 77.10 74.70 75.60 113,511 -2.50(-3.20%)
Dec 11, 2009 81.40 81.90 77.60 78.10 59,056 -2.40(-2.98%)
Dec 10, 2009 78.00 81.00 78.00 80.50 82,809 +3.10(+4.01%)
Dec 09, 2009 82.50 82.50 77.00 77.40 118,478 -3.60(-4.44%)
Dec 08, 2009 82.30 82.30 80.20 81.00 55,014 -1.00(-1.22%)
Dec 07, 2009 80.20 83.20 80.00 82.00 111,773 +1.10(+1.36%)
Dec 04, 2009 81.00 82.80 79.40 80.90 143,436 +1.20(+1.51%)
Dec 03, 2009 79.90 82.80 79.00 79.70 364,129 +2.00(+2.57%)
Dec 02, 2009 88.50 89.60 77.40 77.70 414,259 -7.40(-8.70%)
Dec 01, 2009 92.40 94.70 83.30 85.10 663,453 -13.50(-13.69%)
Nov 30, 2009 105.00 105.00 96.00 98.60 237,918 -4.80(-4.64%)
Nov 27, 2009 97.50 103.70 95.00 103.40 71,539 -1.50(-1.43%)
Nov 25, 2009 106.50 106.60 92.50 104.90 48,427 -2.30(-2.15%)
Nov 24, 2009 97.50 107.20 96.90 107.20 142,939 +9.50(+9.72%)
Nov 23, 2009 101.70 102.50 95.00 97.70 117,466 -2.40(-2.40%)
Nov 20, 2009 100.70 100.90 97.10 100.10 68,085 -0.60(-0.60%)
Nov 19, 2009 102.00 102.10 93.80 100.70 94,640 -0.30(-0.30%)
Nov 18, 2009 105.00 105.00 95.60 101.00 84,185 -2.30(-2.23%)
Nov 17, 2009 111.00 111.00 102.50 103.30 85,346 -7.00(-6.35%)
Nov 16, 2009 111.50 114.50 107.90 110.30 81,409 +3.20(+2.99%)
Nov 13, 2009 103.66 111.40 102.50 107.10 114,842 +4.60(+4.49%)
Nov 12, 2009 112.00 112.00 102.20 102.50 326,281 -10.80(-9.53%)
Nov 11, 2009 121.30 122.80 112.58 113.30 126,803 -6.00(-5.03%)
Nov 10, 2009 122.10 122.10 106.50 119.30 116,774 -2.10(-1.73%)
Nov 09, 2009 120.00 125.00 118.80 121.40 106,873 +4.20(+3.58%)
Nov 06, 2009 118.90 119.50 114.30 117.20 64,709 +5.40(+4.83%)
Nov 05, 2009 108.60 117.00 108.10 111.80 95,444 +4.80(+4.49%)
Nov 04, 2009 109.30 113.10 106.70 107.00 98,384 -0.20(-0.19%)
Nov 03, 2009 103.90 107.20 101.00 107.20 71,052 +2.90(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.