Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-26.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.02(+36.36%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0550 56,000 -0.02(-21.43%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 99,500 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.