Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0121 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0121	0	-0.00(-6.92%)
Apr 29, 2024	0.0130	0.0130	0.0130	0.0130	100,100	+0.00(+30.00%)
Apr 25, 2024				0.0100	0	+0.00(+0.00%)
Apr 23, 2024				0.0100	0	-0.01(-37.50%)
Apr 18, 2024				0.0160	0	+0.00(+0.00%)
Apr 17, 2024	0.0160	0.0160	0.0110	0.0160	24,882	+0.00(+23.08%)
Apr 16, 2024	0.0130	0.0130	0.0130	0.0130	6,262	-0.00(-13.33%)
Apr 15, 2024	0.0178	0.0178	0.0150	0.0150	25,120	-0.00(-15.25%)
Apr 12, 2024	0.0177	0.0177	0.0177	0.0177	2,702	+0.00(+1.14%)
Apr 11, 2024	0.0175	0.0177	0.0175	0.0175	111,253	-0.00(-7.89%)
Apr 10, 2024	0.0183	0.0190	0.0183	0.0190	1,514	+0.00(+3.83%)
Apr 09, 2024	0.0198	0.0198	0.0183	0.0183	24,005	-0.00(-3.68%)
Apr 08, 2024	0.0180	0.0200	0.0180	0.0190	97,336	+0.00(+15.15%)
Apr 05, 2024	0.0143	0.0185	0.0143	0.0165	72,052	-0.00(-9.84%)
Apr 04, 2024	0.0178	0.0184	0.0178	0.0183	10,115	+0.00(+6.40%)
Apr 03, 2024	0.0205	0.0205	0.0163	0.0172	159,370	-0.00(-6.01%)
Apr 02, 2024	0.0188	0.0200	0.0175	0.0183	130,299	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices