Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

1.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	1.520	1.440	1.480	8,277,866	+0.02(+1.37%)
Mar 27, 2024	1.390	1.470	1.360	1.460	9,053,482	+0.07(+5.04%)
Mar 26, 2024	1.360	1.430	1.350	1.390	7,395,110	+0.04(+2.96%)
Mar 25, 2024	1.390	1.420	1.330	1.350	8,636,082	-0.03(-2.17%)
Mar 22, 2024	1.420	1.420	1.370	1.380	7,343,364	-0.05(-3.50%)
Mar 21, 2024	1.440	1.490	1.410	1.430	6,788,105	+0.00(+0.00%)
Mar 20, 2024	1.450	1.450	1.370	1.430	15,513,265	+0.03(+2.14%)
Mar 19, 2024	1.510	1.530	1.380	1.400	16,530,458	-0.10(-6.67%)
Mar 18, 2024	1.690	1.690	1.490	1.500	20,492,346	-0.16(-9.64%)
Mar 15, 2024	1.640	1.730	1.630	1.660	26,530,668	+0.03(+1.84%)
Mar 14, 2024	1.690	1.690	1.620	1.630	7,883,334	-0.07(-4.12%)
Mar 13, 2024	1.650	1.740	1.640	1.700	7,512,484	+0.03(+1.80%)
Mar 12, 2024	1.730	1.730	1.650	1.670	9,323,514	-0.06(-3.47%)
Mar 11, 2024	1.730	1.820	1.730	1.730	7,146,856	+0.01(+0.58%)
Mar 08, 2024	1.730	1.830	1.710	1.720	9,230,255	+0.00(+0.00%)
Mar 07, 2024	1.650	1.750	1.630	1.720	10,506,620	+0.09(+5.52%)
Mar 06, 2024	1.640	1.690	1.590	1.630	9,866,536	+0.03(+1.87%)
Mar 05, 2024	1.610	1.660	1.580	1.600	7,574,406	-0.01(-0.62%)
Mar 04, 2024	1.710	1.710	1.580	1.610	12,423,771	-0.08(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices