Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.830 8.970 6.700 7.270 350,702 -1.56(-17.67%)
Mar 30, 2023 8.050 8.975 7.680 8.830 239,033 +0.78(+9.69%)
Mar 29, 2023 7.630 8.260 7.520 8.050 368,839 +0.60(+8.05%)
Mar 28, 2023 6.690 7.580 6.660 7.450 364,326 +0.63(+9.24%)
Mar 27, 2023 6.970 7.090 6.578 6.820 123,564 -0.03(-0.44%)
Mar 24, 2023 6.380 7.140 6.290 6.850 156,609 +0.39(+6.04%)
Mar 23, 2023 6.640 7.010 6.260 6.460 133,656 -0.20(-3.00%)
Mar 22, 2023 6.320 6.950 6.060 6.660 234,779 +0.27(+4.23%)
Mar 21, 2023 7.490 8.100 6.295 6.390 897,625 -0.52(-7.53%)
Mar 20, 2023 5.670 7.170 5.650 6.910 1,436,330 +0.71(+11.45%)
Mar 17, 2023 6.240 7.650 5.080 6.200 10,895,257 +0.45(+7.83%)
Mar 16, 2023 2.830 5.780 2.800 5.750 8,023,482 +2.84(+97.59%)
Mar 15, 2023 3.000 3.110 2.763 2.910 171,375 -0.16(-5.21%)
Mar 14, 2023 2.350 3.130 2.250 3.070 567,768 +0.82(+36.44%)
Mar 13, 2023 2.130 2.350 2.130 2.250 37,751 +0.11(+5.14%)
Mar 10, 2023 2.380 2.385 2.110 2.140 45,150 -0.22(-9.32%)
Mar 09, 2023 2.470 2.550 2.260 2.360 60,256 -0.16(-6.35%)
Mar 08, 2023 2.810 2.810 2.480 2.520 67,932 -0.14(-5.26%)
Mar 07, 2023 2.870 2.940 2.660 2.660 78,378 -0.19(-6.67%)
Mar 06, 2023 2.920 3.015 2.780 2.850 77,077 -0.07(-2.40%)
Mar 03, 2023 2.920 3.050 2.830 2.920 45,506 -0.03(-1.02%)
Mar 02, 2023 2.870 3.100 2.760 2.950 117,517 +0.15(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.