Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

2.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.600	2.649	2.535	2.600	493,316	+0.05(+1.96%)
Sep 18, 2024	2.610	2.630	2.550	2.550	402,559	-0.07(-2.67%)
Sep 17, 2024	2.590	2.660	2.550	2.620	691,637	+0.10(+3.97%)
Sep 16, 2024	2.530	2.606	2.510	2.520	288,210	-0.05(-1.95%)
Sep 13, 2024	2.650	2.680	2.500	2.570	411,934	-0.04(-1.53%)
Sep 12, 2024	2.610	2.690	2.550	2.610	245,663	-0.05(-1.88%)
Sep 11, 2024	2.660	2.745	2.560	2.660	247,183	+0.02(+0.76%)
Sep 10, 2024	2.760	2.760	2.520	2.640	360,944	-0.13(-4.69%)
Sep 09, 2024	2.820	2.850	2.755	2.770	180,366	+0.02(+0.73%)
Sep 06, 2024	2.930	3.020	2.610	2.750	391,778	-0.22(-7.41%)
Sep 05, 2024	2.980	3.050	2.925	2.970	249,021	-0.05(-1.66%)
Sep 04, 2024	3.000	3.100	2.921	3.020	323,472	+0.00(+0.00%)
Sep 03, 2024	3.190	3.190	2.930	3.020	637,596	-0.25(-7.65%)
Aug 30, 2024	3.320	3.350	3.160	3.270	502,923	-0.06(-1.80%)
Aug 29, 2024	3.390	3.662	3.260	3.330	1,409,637	-0.02(-0.60%)
Aug 28, 2024	3.250	3.550	3.150	3.350	808,471	+0.06(+1.82%)
Aug 27, 2024	3.450	3.500	3.140	3.290	1,551,390	-0.30(-8.36%)
Aug 26, 2024	3.550	3.700	3.220	3.590	3,489,367	+0.47(+15.06%)
Aug 23, 2024	3.050	3.320	3.050	3.120	653,639	+0.06(+1.96%)
Aug 22, 2024	3.100	3.320	3.050	3.060	546,878	-0.06(-1.92%)
Aug 21, 2024	3.170	3.262	3.030	3.120	1,204,190	-0.19(-5.74%)
Aug 20, 2024	2.990	3.430	2.950	3.310	1,589,244	+0.45(+15.73%)
Aug 19, 2024	3.140	3.290	2.780	2.860	2,130,480	-0.36(-11.18%)
Aug 16, 2024	3.190	3.560	3.050	3.220	2,222,783	+0.05(+1.58%)
Aug 15, 2024	3.950	4.210	3.090	3.170	4,145,985	-0.79(-19.95%)
Aug 14, 2024	3.860	4.320	3.630	3.960	3,708,290	+0.21(+5.60%)
Aug 13, 2024	4.420	4.520	3.700	3.750	5,067,059	-0.88(-19.01%)
Aug 12, 2024	3.470	4.890	3.240	4.630	32,637,984	+1.39(+42.90%)
Aug 09, 2024	3.330	3.480	3.080	3.240	2,828,217	-0.35(-9.75%)
Aug 08, 2024	3.400	4.040	3.360	3.590	14,875,983	+0.11(+3.16%)
Aug 07, 2024	3.170	3.740	3.030	3.480	17,499,196	+0.48(+16.00%)
Aug 06, 2024	3.200	3.250	2.750	3.000	6,179,700	-0.67(-18.26%)
Aug 05, 2024	2.520	3.930	2.240	3.670	49,783,832	+1.38(+60.26%)
Aug 02, 2024	2.390	2.430	2.260	2.290	715,200	-0.12(-4.98%)
Aug 01, 2024	2.430	2.500	2.320	2.410	1,413,589	+0.07(+2.99%)
Jul 31, 2024	2.360	2.390	2.223	2.340	840,874	+0.12(+5.41%)
Jul 30, 2024	2.200	2.250	2.150	2.220	160,935	-0.01(-0.45%)
Jul 29, 2024	2.170	2.340	2.147	2.230	419,307	+0.11(+5.19%)
Jul 26, 2024	2.160	2.175	2.100	2.120	48,149	-0.03(-1.40%)
Jul 25, 2024	2.150	2.189	2.060	2.150	92,547	+0.00(+0.00%)
Jul 24, 2024	2.150	2.240	2.140	2.150	77,011	+0.01(+0.47%)
Jul 23, 2024	2.190	2.190	2.090	2.140	244,445	-0.05(-2.28%)
Jul 22, 2024	2.240	2.350	2.160	2.190	223,716	-0.02(-0.90%)
Jul 19, 2024	2.430	2.540	2.160	2.210	1,012,516	-0.25(-10.16%)
Jul 18, 2024	2.590	2.650	2.450	2.460	286,019	-0.14(-5.38%)
Jul 17, 2024	2.570	2.610	2.555	2.600	150,231	+0.01(+0.39%)
Jul 16, 2024	2.600	2.630	2.560	2.590	143,771	-0.02(-0.77%)
Jul 15, 2024	2.630	2.640	2.590	2.610	64,290	-0.01(-0.19%)
Jul 12, 2024	2.630	2.650	2.570	2.615	46,783	-0.03(-1.32%)
Jul 11, 2024	2.580	2.650	2.550	2.650	83,001	+0.07(+2.71%)
Jul 10, 2024	2.650	2.690	2.530	2.580	123,572	-0.07(-2.64%)
Jul 09, 2024	2.690	2.717	2.650	2.650	107,322	-0.07(-2.57%)
Jul 08, 2024	2.700	2.745	2.650	2.720	146,191	-0.01(-0.37%)
Jul 05, 2024	2.750	2.770	2.686	2.730	107,935	+0.04(+1.68%)
Jul 03, 2024	2.662	2.820	2.660	2.685	137,164	+0.04(+1.32%)
Jul 02, 2024	2.750	2.780	2.610	2.650	180,839	-0.11(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices