Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8000 -0.0200 (-2.44%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 25, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 21, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 17, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 14, 2018	0.8700	0.8900	0.8200	0.8200	47,199	-0.11(-11.83%)
Sep 10, 2018		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Sep 07, 2018	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Sep 04, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 31, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 28, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 27, 2018	0.8700	0.8700	0.8700	0.8700	550	+0.07(+8.75%)
Aug 21, 2018		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Aug 20, 2018	0.8800	0.8800	0.8200	0.8200	4,370	-0.02(-2.38%)
Aug 14, 2018		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Aug 10, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 09, 2018	0.8800	0.8800	0.8800	0.8800	1,500	+0.00(+0.00%)
Aug 07, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 03, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 01, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jul 31, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.01(+1.16%)
Jul 30, 2018	0.8500	0.8600	0.8500	0.8600	95,305	-0.01(-1.15%)
Jul 26, 2018		0.8700	0.8700	0.8700	0	+0.08(+10.13%)
Jul 19, 2018		0.7900	0.7900	0.7900	0	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices