Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5600 0.5900 0.4650 0.4800 861,009 -0.08(-14.29%)
Sep 29, 2021 0.5800 0.6100 0.5600 0.5600 560,354 -0.05(-8.20%)
Sep 28, 2021 0.6400 0.6500 0.5800 0.6100 526,888 -0.06(-8.96%)
Sep 27, 2021 0.5700 0.7000 0.5600 0.6700 1,965,787 +0.09(+15.52%)
Sep 24, 2021 0.4500 0.6200 0.4500 0.5800 1,385,836 +0.12(+26.09%)
Sep 23, 2021 0.4000 0.4600 0.4000 0.4600 968,137 +0.06(+15.00%)
Sep 22, 2021 0.3900 0.4150 0.3900 0.4000 1,037,525 +0.01(+2.56%)
Sep 21, 2021 0.3750 0.3950 0.3730 0.3900 663,753 +0.02(+5.41%)
Sep 20, 2021 0.3800 0.3800 0.3650 0.3700 210,046 -0.02(-5.13%)
Sep 17, 2021 0.3850 0.4000 0.3800 0.3900 140,179 +0.01(+2.63%)
Sep 16, 2021 0.3950 0.3950 0.3800 0.3800 48,113 -0.01(-1.30%)
Sep 15, 2021 0.3800 0.3900 0.3700 0.3850 236,511 +0.01(+1.32%)
Sep 14, 2021 0.4000 0.4000 0.3800 0.3800 186,251 -0.02(-5.00%)
Sep 13, 2021 0.4100 0.4100 0.4000 0.4000 215,531 -0.01(-2.44%)
Sep 10, 2021 0.4000 0.4100 0.4000 0.4100 145,068 +0.00(+0.00%)
Sep 09, 2021 0.4000 0.4100 0.3950 0.4100 102,635 +0.01(+2.50%)
Sep 08, 2021 0.3950 0.4200 0.3850 0.4000 470,114 +0.01(+2.56%)
Sep 07, 2021 0.3550 0.3950 0.3550 0.3900 436,291 +0.04(+9.86%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 02, 2021 0.3400 0.3750 0.3400 0.3600 443,149 +0.02(+5.88%)
Sep 01, 2021 0.3400 0.3450 0.3100 0.3400 553,848 -0.00(-1.45%)
Aug 31, 2021 0.3600 0.3600 0.3400 0.3450 377,657 -0.02(-4.17%)
Aug 30, 2021 0.3550 0.3600 0.3500 0.3600 387,927 +0.01(+1.41%)
Aug 27, 2021 0.3700 0.3700 0.3500 0.3550 804,786 -0.02(-4.05%)
Aug 26, 2021 0.3800 0.3850 0.3700 0.3700 190,050 -0.02(-5.13%)
Aug 25, 2021 0.3950 0.4000 0.3850 0.3900 215,343 +0.00(+0.00%)
Aug 24, 2021 0.3900 0.4000 0.3900 0.3900 285,630 -0.01(-1.27%)
Aug 23, 2021 0.4000 0.4300 0.3650 0.3950 794,766 -0.01(-3.66%)
Aug 20, 2021 0.3750 0.4200 0.3700 0.4100 793,219 +0.03(+9.33%)
Aug 19, 2021 0.3750 0.3800 0.3700 0.3750 108,978 +0.00(+0.00%)
Aug 18, 2021 0.3750 0.3800 0.3700 0.3750 216,856 -0.01(-1.32%)
Aug 17, 2021 0.3900 0.3900 0.3800 0.3800 45,326 -0.02(-3.80%)
Aug 16, 2021 0.3750 0.3950 0.3700 0.3950 251,480 +0.02(+5.33%)
Aug 13, 2021 0.3700 0.3750 0.3600 0.3750 134,751 +0.02(+4.17%)
Aug 12, 2021 0.3900 0.3900 0.3600 0.3600 174,045 -0.03(-6.49%)
Aug 11, 2021 0.3800 0.3900 0.3800 0.3850 188,095 -0.01(-1.28%)
Aug 10, 2021 0.4300 0.4450 0.3900 0.3900 350,861 -0.04(-9.30%)
Aug 09, 2021 0.4450 0.4500 0.4300 0.4300 476,107 -0.02(-3.37%)
Aug 06, 2021 0.4650 0.4650 0.4400 0.4450 264,205 +0.02(+3.49%)
Aug 05, 2021 0.4050 0.4500 0.4000 0.4300 953,030 +0.01(+2.38%)
Aug 04, 2021 0.3950 0.4200 0.3500 0.4200 476,143 +0.02(+6.33%)
Aug 03, 2021 0.3600 0.4050 0.3550 0.3950 604,492 +0.04(+11.27%)
Jul 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Jul 29, 2021 0.3400 0.3600 0.3400 0.3450 289,722 +0.00(+1.47%)
Jul 28, 2021 0.3550 0.3550 0.3350 0.3400 56,508 -0.01(-4.23%)
Jul 27, 2021 0.3400 0.3550 0.3350 0.3550 210,567 +0.01(+4.41%)
Jul 26, 2021 0.3400 0.3400 0.3350 0.3400 8,863 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 3,970 +0.00(+0.00%)
Jul 22, 2021 0.3600 0.3600 0.3400 0.3400 174,152 -0.02(-5.56%)
Jul 21, 2021 0.3450 0.3600 0.3450 0.3600 137,981 +0.02(+4.35%)
Jul 20, 2021 0.3300 0.3450 0.3200 0.3450 66,258 +0.02(+7.81%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3200 76,465 -0.02(-4.48%)
Jul 16, 2021 0.3600 0.3600 0.3300 0.3350 165,311 -0.01(-4.29%)
Jul 15, 2021 0.3300 0.3600 0.3200 0.3500 233,663 +0.02(+6.06%)
Jul 14, 2021 0.3400 0.3450 0.3250 0.3300 429,840 -0.01(-4.35%)
Jul 13, 2021 0.3450 0.3450 0.3400 0.3450 47,767 +0.00(+0.00%)
Jul 12, 2021 0.3450 0.3500 0.3450 0.3450 69,101 -0.01(-1.43%)
Jul 09, 2021 0.3350 0.3750 0.3350 0.3500 403,824 +0.01(+2.94%)
Jul 08, 2021 0.3500 0.3500 0.3300 0.3400 64,297 -0.01(-2.86%)
Jul 07, 2021 0.3450 0.3500 0.3300 0.3500 144,860 +0.01(+2.94%)
Jul 06, 2021 0.3550 0.3600 0.3400 0.3400 177,627 -0.01(-2.86%)
Jul 05, 2021 0.3600 0.3600 0.3500 0.3500 68,920 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.