Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.740 1.800 1.720 1.790 82,950 +0.09(+5.29%)
Sep 28, 2017 1.770 1.800 1.700 1.700 85,104 -0.07(-3.95%)
Sep 27, 2017 1.780 1.830 1.770 1.770 124,830 -0.01(-0.56%)
Sep 26, 2017 1.780 1.780 1.700 1.780 98,875 -0.02(-1.11%)
Sep 25, 2017 1.840 1.870 1.800 1.800 140,080 -0.01(-0.55%)
Sep 22, 2017 1.780 1.870 1.780 1.810 210,380 +0.02(+1.12%)
Sep 21, 2017 1.750 1.800 1.750 1.790 168,600 +0.06(+3.47%)
Sep 20, 2017 1.750 1.750 1.700 1.730 137,810 -0.02(-1.14%)
Sep 19, 2017 1.770 1.700 1.750 39,950 -0.02(-1.13%)
Sep 18, 2017 1.780 1.800 1.730 1.770 31,995 -0.03(-1.67%)
Sep 15, 2017 1.790 1.830 1.790 1.800 184,350 +0.00(+0.00%)
Sep 14, 2017 1.770 1.800 1.690 1.800 99,990 +0.03(+1.69%)
Sep 13, 2017 1.690 1.790 1.690 1.770 349,120 +0.09(+5.36%)
Sep 12, 2017 1.670 1.680 1.630 1.680 206,850 +0.02(+1.20%)
Sep 11, 2017 1.630 1.680 1.630 1.660 63,250 -0.02(-1.19%)
Sep 08, 2017 1.700 1.710 1.650 1.680 127,650 -0.01(-0.59%)
Sep 07, 2017 1.720 1.730 1.620 1.690 133,620 -0.01(-0.59%)
Sep 06, 2017 1.750 1.760 1.680 1.700 96,961 -0.05(-2.86%)
Sep 05, 2017 1.780 1.780 1.740 1.750 42,600 +0.00(+0.00%)
Sep 01, 2017 1.780 1.820 1.750 1.750 186,585 +0.00(+0.00%)
Aug 31, 2017 1.780 1.820 1.740 1.750 244,670 -0.02(-1.13%)
Aug 30, 2017 1.800 1.820 1.760 1.770 193,485 -0.06(-3.28%)
Aug 29, 2017 1.830 1.840 1.810 1.830 85,150 +0.01(+0.55%)
Aug 28, 2017 1.810 1.840 1.800 1.820 67,050 -0.02(-1.09%)
Aug 25, 2017 1.800 1.850 1.800 1.840 159,440 -0.01(-0.54%)
Aug 24, 2017 1.760 1.870 1.760 1.850 194,650 +0.10(+5.71%)
Aug 23, 2017 1.830 1.830 1.750 1.750 43,040 -0.08(-4.37%)
Aug 22, 2017 1.810 1.850 1.800 1.830 93,375 -0.02(-1.08%)
Aug 21, 2017 1.800 1.840 1.800 1.850 175,135 +0.03(+1.65%)
Aug 18, 2017 1.750 1.850 1.610 1.820 131,083 +0.09(+5.20%)
Aug 17, 2017 1.790 1.830 1.730 1.730 73,720 -0.10(-5.46%)
Aug 16, 2017 1.830 1.840 1.780 1.830 55,396 +0.01(+0.55%)
Aug 15, 2017 1.820 1.840 1.790 1.820 51,350 -0.04(-2.15%)
Aug 14, 2017 1.900 1.900 1.860 1.860 13,000 -0.01(-0.53%)
Aug 11, 2017 1.860 1.870 1.850 1.870 10,490 +0.04(+2.19%)
Aug 10, 2017 1.880 1.910 1.830 1.830 98,035 -0.02(-1.08%)
Aug 09, 2017 1.910 1.910 1.840 1.850 46,875 -0.08(-4.15%)
Aug 08, 2017 1.980 2.000 1.900 1.930 150,518 -0.05(-2.53%)
Aug 04, 2017 1.930 1.980 1.920 1.980 75,715 +0.04(+2.06%)
Aug 03, 2017 1.870 1.940 1.860 1.940 86,597 +0.16(+8.99%)
Aug 02, 2017 1.930 1.970 1.780 1.780 149,980 -0.15(-7.77%)
Aug 01, 2017 2.080 2.090 1.890 1.930 233,986 -0.16(-7.66%)
Jul 31, 2017 1.930 2.090 1.920 2.090 415,265 +0.15(+7.73%)
Jul 28, 2017 1.880 1.950 1.860 1.940 188,163 +0.04(+2.11%)
Jul 27, 2017 1.900 1.920 1.870 1.900 70,646 +0.02(+1.06%)
Jul 26, 2017 1.790 1.900 1.770 1.880 371,840 +0.08(+4.44%)
Jul 25, 2017 1.650 1.800 1.650 1.800 137,006 +0.11(+6.51%)
Jul 24, 2017 1.670 1.710 1.670 1.690 60,050 +0.02(+1.20%)
Jul 21, 2017 1.720 1.720 1.630 1.670 81,995 -0.05(-2.91%)
Jul 20, 2017 1.750 1.750 1.650 1.720 80,100 -0.03(-1.71%)
Jul 19, 2017 1.710 1.760 1.710 1.750 37,800 +0.04(+2.34%)
Jul 18, 2017 1.780 1.790 1.700 1.710 64,747 -0.05(-2.84%)
Jul 17, 2017 1.800 1.830 1.760 1.760 224,070 -0.12(-6.38%)
Jul 14, 2017 1.840 1.880 1.830 1.880 74,780 +0.01(+0.53%)
Jul 13, 2017 1.810 1.870 1.800 1.870 159,547 -0.01(-0.53%)
Jul 12, 2017 1.770 1.880 1.760 1.880 146,695 +0.09(+5.03%)
Jul 11, 2017 1.800 1.820 1.780 1.790 42,247 -0.03(-1.65%)
Jul 10, 2017 1.810 1.870 1.800 1.820 93,131 -0.03(-1.62%)
Jul 07, 2017 1.790 1.850 1.770 1.850 285,320 +0.10(+5.71%)
Jul 06, 2017 1.780 1.780 1.700 1.750 49,300 -0.05(-2.78%)
Jul 05, 2017 1.640 1.800 1.610 1.800 121,944 +0.16(+9.76%)
Jul 04, 2017 1.590 1.640 1.590 1.640 42,181 +0.05(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.