Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NPR )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4650	0.4650	0.4650	0.4650	30,500	-0.01(-3.12%)
Sep 29, 2022	0.4800	0.5100	0.4800	0.4800	38,055	-0.01(-2.04%)
Sep 28, 2022	0.4900	0.4950	0.4900	0.4900	3,000	+0.02(+4.26%)
Sep 26, 2022				0.4700	0	+0.00(+1.08%)
Sep 23, 2022	0.4650	0.4650	0.4650	0.4650	30,000	-0.01(-2.11%)
Sep 22, 2022	0.4750	0.4750	0.4750	0.4750	14,098	-0.02(-3.06%)
Sep 21, 2022	0.4750	0.4900	0.4700	0.4900	36,000	+0.02(+4.26%)
Sep 19, 2022	0.4700			0.4700	525	+0.00(+0.00%)
Sep 16, 2022	0.4700	0.4750	0.4700	0.4700	24,000	-0.01(-1.05%)
Sep 15, 2022	0.4750	0.4750	0.4750	0.4750	3,050	+0.00(+0.00%)
Sep 14, 2022	0.4750	0.4750	0.4700	0.4750	22,565	-0.03(-5.00%)
Sep 13, 2022	0.5300	0.5300	0.5000	0.5000	19,775	+0.02(+4.17%)
Sep 12, 2022	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Sep 09, 2022	0.4700	0.4800	0.4650	0.4800	24,500	+0.01(+3.23%)
Sep 08, 2022	0.4650	0.4650	0.4650	0.4650	12,168	+0.00(+0.00%)
Sep 07, 2022	0.4650	0.4950	0.4650	0.4650	4,850	+0.00(+0.00%)
Sep 06, 2022	0.4750	0.4750	0.4650	0.4650	12,000	-0.00(-1.06%)
Sep 02, 2022				0.4700	0	+0.00(+0.00%)
Sep 01, 2022	0.4750	0.4750	0.4650	0.4700	41,377	-0.04(-7.84%)
Aug 31, 2022	0.5100	0.5100	0.4800	0.5100	3,500	+0.02(+4.08%)
Aug 30, 2022	0.4900	0.4900	0.4900	0.4900	500	+0.01(+2.08%)
Aug 29, 2022	0.4800	0.5000	0.4700	0.4800	4,400	-0.10(-17.24%)
Aug 26, 2022	0.4850	0.5800	0.4850	0.5800	2,000	+0.03(+5.45%)
Aug 24, 2022				0.5500	0	+0.00(+0.00%)
Aug 22, 2022				0.5500	0	+0.08(+17.02%)
Aug 19, 2022	0.4900	0.5000	0.4700	0.4700	18,105	-0.02(-4.08%)
Aug 18, 2022	0.5800	0.5800	0.4900	0.4900	15,551	-0.09(-15.52%)
Aug 17, 2022	0.6600	0.6600	0.5400	0.5800	21,490	-0.11(-15.94%)
Aug 15, 2022				0.6900	200	-0.11(-13.75%)
Aug 12, 2022	0.4400	0.8800	0.4400	0.8000	56,293	+0.36(+81.82%)
Aug 11, 2022	0.4300	0.4500	0.4300	0.4400	15,600	-0.03(-7.37%)
Aug 10, 2022	0.4500	0.4800	0.4300	0.4750	8,611	+0.01(+3.26%)
Aug 09, 2022	0.4600	0.4600	0.4600	0.4600	700	+0.01(+2.22%)
Aug 08, 2022	0.4700	0.4700	0.4500	0.4500	26,550	-0.02(-4.26%)
Aug 05, 2022	0.4550	0.4700	0.4550	0.4700	1,900	+0.01(+2.17%)
Aug 04, 2022	0.4600	0.4600	0.4600	0.4600	979	-0.01(-2.13%)
Aug 03, 2022	0.4850	0.4850	0.4700	0.4700	7,075	-0.02(-3.09%)
Aug 02, 2022	0.4950	0.5000	0.4850	0.4850	14,567	-0.02(-3.00%)
Jul 29, 2022				0.5000	0	+0.02(+4.17%)
Jul 26, 2022				0.4800	109	-0.02(-4.00%)
Jul 25, 2022	0.5000	0.5000	0.5000	0.5000	2,500	+0.02(+4.17%)
Jul 22, 2022	0.4900	0.4900	0.4800	0.4800	6,390	-0.02(-3.03%)
Jul 21, 2022	0.5400	0.5400	0.4900	0.4950	23,700	-0.10(-17.50%)
Jul 20, 2022	0.6000	0.6200	0.5400	0.6000	9,000	+0.00(+0.00%)
Jul 19, 2022	0.5900	0.6000	0.4900	0.6000	2,700	+0.13(+29.03%)
Jul 14, 2022				0.4650	0	-0.12(-21.19%)
Jul 13, 2022	0.4900	0.5900	0.4800	0.5900	24,500	+0.10(+20.41%)
Jul 12, 2022	0.5200	0.5200	0.4900	0.4900	3,200	+0.00(+0.00%)
Jul 11, 2022	0.4900	0.5200	0.4900	0.4900	7,866	+0.00(+0.00%)
Jul 08, 2022	0.5300	0.5500	0.4900	0.4900	28,500	-0.01(-1.01%)
Jul 06, 2022				0.4950	110	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NPR )

Historical Prices