Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3950 0.3950 0.3950 0.3950 23,725 -0.01(-1.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 21,000 -0.01(-2.44%)
Sep 28, 2021 0.3950 0.4100 0.3850 0.4100 5,032 +0.01(+3.80%)
Sep 27, 2021 0.4150 0.4150 0.3950 0.3950 11,400 -0.07(-14.13%)
Sep 24, 2021 0.4150 0.4600 0.3800 0.4600 120,660 +0.05(+13.58%)
Sep 23, 2021 0.4250 0.4250 0.4000 0.4050 9,100 -0.02(-4.71%)
Sep 22, 2021 0.4250 0.4250 0.4250 0.4250 6,600 -0.02(-3.41%)
Sep 21, 2021 0.4650 0.4700 0.4200 0.4400 17,500 -0.04(-8.33%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 1,400 +0.02(+4.35%)
Sep 17, 2021 0.4700 0.4700 0.4500 0.4600 22,215 -0.05(-9.80%)
Sep 16, 2021 0.5100 0.5100 0.5100 0.5100 5,431 +0.06(+13.33%)
Sep 15, 2021 0.4600 0.4600 0.4500 0.4500 14,900 -0.01(-2.17%)
Sep 14, 2021 0.4500 0.4600 0.4500 0.4600 14,447 +0.02(+4.55%)
Sep 13, 2021 0.4550 0.4550 0.4300 0.4400 18,457 -0.02(-4.35%)
Sep 10, 2021 0.5000 0.5000 0.4500 0.4600 66,662 -0.05(-9.80%)
Sep 09, 2021 0.5300 0.5300 0.5100 0.5100 1,000 -0.02(-3.77%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Sep 07, 2021 0.5300 0.5500 0.5300 0.5500 8,487 +0.02(+3.77%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 31, 2021 0.5400 0.5400 0.5000 0.5200 15,550 -0.02(-3.70%)
Aug 30, 2021 0.5500 0.5500 0.5400 0.5400 2,953 -0.01(-1.82%)
Aug 26, 2021 0.5500 0.5500 0.5500 362 +0.07(+14.58%)
Aug 24, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4800 0.4800 725 -0.01(-1.03%)
Aug 19, 2021 0.4900 0.4900 0.4850 0.4850 3,100 -0.03(-4.90%)
Aug 18, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+3.03%)
Aug 16, 2021 0.4950 0.4950 0.4950 170 +0.00(+0.00%)
Aug 13, 2021 0.4950 0.4950 0.4950 0.4950 12,597 -0.07(-11.61%)
Aug 12, 2021 0.5000 0.5600 0.4950 0.5600 7,500 +0.04(+7.69%)
Aug 11, 2021 0.4900 0.5200 0.4900 0.5200 1,727 +0.03(+6.12%)
Aug 10, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Aug 09, 2021 0.4900 0.4950 0.4900 0.4900 14,199 -0.02(-3.92%)
Aug 05, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 04, 2021 0.5000 0.5000 0.4900 0.4900 3,925 -0.01(-2.00%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5000 23,245 -0.02(-3.85%)
Jul 29, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 28, 2021 0.5700 0.5700 0.5000 0.5000 26,726 -0.04(-7.41%)
Jul 27, 2021 0.5300 0.5400 0.5300 0.5400 5,200 +0.01(+1.89%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 21,293 +0.03(+6.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 5,458 -0.07(-12.28%)
Jul 22, 2021 0.5800 0.5800 0.5700 0.5700 5,100 -0.01(-1.72%)
Jul 21, 2021 0.5800 0.5800 0.5800 0.5800 1,505 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5800 0.4800 0.5800 36,025 +0.01(+1.75%)
Jul 19, 2021 0.6100 0.6100 0.5500 0.5700 11,066 -0.04(-6.56%)
Jul 16, 2021 0.6200 0.6400 0.6100 0.6100 13,560 -0.01(-1.61%)
Jul 15, 2021 0.6500 0.6500 0.6200 0.6200 20,500 -0.03(-4.62%)
Jul 12, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 09, 2021 0.6300 0.6300 0.6300 0.6300 9,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.