Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.1350	0	-0.01(-10.00%)
Sep 13, 2024				0.1500	0	+0.01(+7.14%)
Sep 12, 2024	0.1350	0.1400	0.1350	0.1400	136,250	+0.01(+7.69%)
Sep 11, 2024	0.1300	0.1350	0.1300	0.1300	25,200	+0.00(+0.00%)
Sep 06, 2024				0.1300	0	-0.01(-3.70%)
Aug 30, 2024				0.1350	0	+0.00(+0.00%)
Aug 27, 2024				0.1350	0	+0.00(+0.00%)
Aug 26, 2024	0.1350	0.1350	0.1350	0.1350	2,626	-0.01(-3.57%)
Aug 16, 2024				0.1400	0	+0.00(+0.00%)
Aug 07, 2024				0.1400	0	+0.00(+0.00%)
Jul 25, 2024				0.1400	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices