Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.55 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				285.00	4	-7.78(-2.66%)
Sep 25, 2023	291.91	292.78	277.07	292.78	339	+12.78(+4.56%)
Sep 22, 2023	275.01	280.00	275.01	280.00	220	-1.00(-0.36%)
Sep 20, 2023				281.00	1	-13.44(-4.56%)
Sep 14, 2023				294.44	0	+18.89(+6.86%)
Sep 12, 2023				275.55	0	-14.44(-4.98%)
Sep 08, 2023				289.99	12	+4.99(+1.75%)
Sep 05, 2023				285.00	4	+11.27(+4.12%)
Sep 01, 2023				273.73	0	-15.15(-5.24%)
Aug 31, 2023	265.35	288.88	265.35	288.88	216	+20.80(+7.76%)
Aug 30, 2023	268.08	268.08	268.08	268.08	155	+1.72(+0.65%)
Aug 29, 2023	286.36	286.36	266.36	266.36	286	+3.00(+1.14%)
Aug 28, 2023	263.36	263.36	263.36	263.36	106	-20.64(-7.27%)
Aug 15, 2023	284.00			284.00	108	-13.89(-4.66%)
Aug 11, 2023				297.89	62	+7.90(+2.72%)
Aug 09, 2023				289.99	15	+9.99(+3.57%)
Aug 04, 2023	280.00			280.00	258	+2.00(+0.72%)
Jul 31, 2023				278.00	50	-2.00(-0.71%)
Jul 28, 2023	280.00	280.00	280.00	280.00	146	-6.00(-2.10%)
Jul 26, 2023				286.00	31	-1.47(-0.51%)
Jul 25, 2023	287.47	287.47	287.47	287.47	100	-12.53(-4.18%)
Jul 24, 2023	290.01	300.00	290.01	300.00	324	+5.00(+1.69%)
Jul 21, 2023	299.00	299.00	295.00	295.00	254	-3.89(-1.30%)
Jul 20, 2023	298.00	298.89	298.00	298.89	633	+4.89(+1.66%)
Jul 18, 2023				294.00	27	-2.00(-0.68%)
Jul 17, 2023	297.00	297.00	296.00	296.00	220	+0.00(+0.00%)
Jul 14, 2023	290.30	296.00	290.30	296.00	609	+3.08(+1.05%)
Jul 13, 2023	270.37	292.92	270.37	292.92	320	+21.42(+7.89%)
Jul 12, 2023	268.88	287.00	268.88	271.50	737	+7.39(+2.80%)
Jul 07, 2023				264.11	17	-27.89(-9.55%)
Jul 06, 2023	292.79	292.99	292.00	292.00	406	+37.20(+14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices