Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.55 +1.92 (+0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2014 195.00 195.00 195.00 283 +5.00(+2.63%)
Sep 22, 2014 188.99 192.95 188.99 190.00 1,646 -0.20(-0.11%)
Sep 19, 2014 190.20 190.20 190.20 190.20 364 +9.20(+5.08%)
Sep 18, 2014 185.00 185.00 181.00 181.00 381 -6.50(-3.47%)
Sep 17, 2014 183.50 187.50 183.50 187.50 825 +4.00(+2.18%)
Sep 16, 2014 184.03 184.99 183.50 183.50 1,250 -1.50(-0.81%)
Sep 15, 2014 189.00 189.00 185.00 185.00 406 +3.01(+1.65%)
Sep 12, 2014 177.99 181.99 177.99 181.99 367 +4.99(+2.82%)
Sep 05, 2014 177.00 177.00 177.00 65 -3.00(-1.67%)
Sep 04, 2014 174.75 174.75 180.00 404 +5.25(+3.00%)
Sep 03, 2014 174.75 174.75 174.75 174.75 358 +1.75(+1.01%)
Sep 02, 2014 173.00 173.00 173.00 173.00 267 +1.10(+0.64%)
Aug 29, 2014 171.90 171.90 171.90 0 +13.88(+8.78%)
Aug 28, 2014 170.00 170.00 158.02 158.02 956 -16.98(-9.70%)
Aug 25, 2014 175.00 175.00 175.00 230 -8.00(-4.37%)
Aug 19, 2014 183.00 152 +4.00(+2.23%)
Aug 18, 2014 179.00 179.00 179.00 179.00 303 -6.00(-3.24%)
Aug 15, 2014 185.00 166.05 185.00 2,559 +3.99(+2.20%)
Aug 14, 2014 192.00 192.01 181.00 181.01 1,538 -12.99(-6.70%)
Aug 13, 2014 194.00 194.00 2,449 +22.00(+12.79%)
Aug 12, 2014 168.00 172.00 168.00 172.00 878 +4.00(+2.38%)
Aug 11, 2014 162.00 168.00 162.00 168.00 1,161 +4.27(+2.61%)
Aug 08, 2014 163.73 163.73 163.73 163.73 295 +5.73(+3.63%)
Aug 06, 2014 158.00 218 +0.00(+0.00%)
Aug 05, 2014 163.00 163.00 158.00 158.00 463 -2.00(-1.25%)
Jul 31, 2014 160.00 160.00 160.00 0 +3.00(+1.91%)
Jul 30, 2014 157.00 157.00 157.00 157.00 142 +2.00(+1.29%)
Jul 29, 2014 155.00 155.00 155.00 155.00 230 +0.05(+0.03%)
Jul 25, 2014 154.95 98 +6.95(+4.70%)
Jul 24, 2014 148.00 148.00 148.00 148.00 609 +0.00(+0.00%)
Jul 22, 2014 148.00 148.00 50 +0.40(+0.27%)
Jul 21, 2014 147.24 148.00 147.24 147.60 1,794 -3.40(-2.25%)
Jul 17, 2014 151.00 151.00 106 +9.59(+6.78%)
Jul 16, 2014 141.41 141.41 141.41 141.41 331 -2.59(-1.80%)
Jul 15, 2014 144.00 144.00 144.00 144.00 233 +1.20(+0.84%)
Jul 14, 2014 142.80 144.99 142.80 142.80 1,302 -6.20(-4.16%)
Jul 11, 2014 149.00 149.00 149.00 149.00 363 +6.72(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.