Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

1.320 -0.069 (-5.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.200 1.410 1.200 1.390 90,816 +0.13(+10.32%)
Sep 18, 2024 1.190 1.350 1.100 1.260 123,735 -0.09(-6.67%)
Sep 17, 2024 1.460 1.497 1.250 1.350 166,941 +0.13(+10.66%)
Sep 16, 2024 1.330 1.900 0.7436 1.220 842,834 -0.17(-12.23%)
Sep 13, 2024 1.140 1.560 1.044 1.390 588,782 -0.03(-2.11%)
Sep 12, 2024 1.010 1.930 1.000 1.420 5,771,426 +0.41(+40.59%)
Sep 11, 2024 1.000 1.030 0.9300 1.010 166,574 -0.01(-0.98%)
Sep 10, 2024 0.8300 1.020 0.7750 1.020 371,805 +0.13(+14.61%)
Sep 09, 2024 0.7400 0.8900 0.6911 0.8900 289,894 +0.14(+18.67%)
Sep 06, 2024 0.5942 0.7500 0.5406 0.7500 227,197 +0.17(+29.67%)
Sep 05, 2024 0.5784 0.5784 0.5784 0.5784 206 +0.04(+7.11%)
Sep 04, 2024 0.5474 0.5989 0.5400 0.5400 9,090 -0.02(-3.45%)
Sep 03, 2024 0.6021 0.6021 0.5450 0.5593 21,994 -0.02(-3.62%)
Aug 30, 2024 0.5400 0.5896 0.5301 0.5803 16,012 +0.04(+7.46%)
Aug 29, 2024 0.5400 0.5400 0.5400 0.5400 537 +0.00(+0.75%)
Aug 28, 2024 0.5800 0.5900 0.5348 0.5360 31,374 -0.04(-6.60%)
Aug 27, 2024 0.5500 0.5783 0.5500 0.5739 38,963 +0.03(+5.77%)
Aug 26, 2024 0.5400 0.5713 0.5200 0.5426 29,367 +0.02(+4.35%)
Aug 23, 2024 0.5400 0.5400 0.5140 0.5200 6,338 -0.02(-3.70%)
Aug 22, 2024 0.5310 0.5400 0.5220 0.5400 2,580 +0.01(+2.56%)
Aug 21, 2024 0.5000 0.5300 0.5000 0.5265 4,528 +0.02(+3.22%)
Aug 20, 2024 0.4600 0.5600 0.4600 0.5101 18,479 -0.02(-3.75%)
Aug 19, 2024 0.5215 0.5300 0.5215 0.5300 955 +0.02(+4.91%)
Aug 16, 2024 0.5400 0.5400 0.5000 0.5052 613 +0.01(+1.04%)
Aug 15, 2024 0.5200 0.5500 0.4938 0.5000 22,546 -0.02(-3.85%)
Aug 14, 2024 0.5401 0.5450 0.5200 0.5200 9,774 +0.02(+4.02%)
Aug 13, 2024 0.5300 0.5300 0.4921 0.4999 6,231 +0.01(+1.61%)
Aug 12, 2024 0.4901 0.4920 0.4901 0.4920 828 -0.03(-5.38%)
Aug 09, 2024 0.5000 0.5400 0.4751 0.5200 18,817 +0.02(+4.00%)
Aug 08, 2024 0.4900 0.5000 0.4900 0.5000 975 +0.00(+0.00%)
Aug 07, 2024 0.5010 0.5170 0.4720 0.5000 5,207 -0.01(-1.28%)
Aug 06, 2024 0.4700 0.5065 0.4700 0.5065 10,397 +0.04(+8.69%)
Aug 05, 2024 0.4755 0.4800 0.4600 0.4660 45,746 -0.01(-2.00%)
Aug 02, 2024 0.4906 0.5196 0.4444 0.4755 22,483 -0.00(-0.94%)
Aug 01, 2024 0.4900 0.4900 0.4800 0.4800 3,765 -0.01(-2.04%)
Jul 31, 2024 0.4910 0.5225 0.4750 0.4900 13,846 -0.06(-10.09%)
Jul 30, 2024 0.5311 0.5450 0.5000 0.5450 35,878 +0.00(+0.55%)
Jul 29, 2024 0.5501 0.5673 0.5138 0.5420 41,597 -0.03(-4.75%)
Jul 26, 2024 0.5524 0.5800 0.5520 0.5690 13,836 +0.02(+3.01%)
Jul 25, 2024 0.5200 0.5799 0.5200 0.5524 32,315 +0.02(+3.31%)
Jul 24, 2024 0.5400 0.5398 0.5250 0.5347 3,118 -0.01(-0.94%)
Jul 23, 2024 0.5250 0.5600 0.5123 0.5398 31,158 -0.00(-0.04%)
Jul 22, 2024 0.5400 0.5770 0.5355 0.5400 17,115 -0.00(-0.04%)
Jul 19, 2024 0.5402 0.5470 0.5400 0.5402 3,832 -0.03(-5.56%)
Jul 18, 2024 0.5799 0.5799 0.5600 0.5720 3,298 +0.01(+2.14%)
Jul 17, 2024 0.5500 0.5800 0.5237 0.5600 15,568 +0.00(+0.00%)
Jul 16, 2024 0.5500 0.5780 0.5430 0.5600 23,137 -0.00(-0.87%)
Jul 15, 2024 0.5500 0.5778 0.5400 0.5649 10,549 -0.00(-0.55%)
Jul 12, 2024 0.5680 0.5680 0.5400 0.5680 34,830 +0.02(+3.09%)
Jul 11, 2024 0.5454 0.5740 0.5400 0.5510 8,567 -0.01(-1.64%)
Jul 10, 2024 0.5700 0.5827 0.5500 0.5602 60,744 -0.04(-6.63%)
Jul 09, 2024 0.5700 0.6000 0.5600 0.6000 51,432 +0.02(+3.45%)
Jul 08, 2024 0.6012 0.6012 0.5676 0.5800 10,442 +0.01(+1.54%)
Jul 05, 2024 0.5700 0.5800 0.5640 0.5712 50,993 +0.01(+1.28%)
Jul 03, 2024 0.5910 0.5919 0.5640 0.5640 9,702 -0.00(-0.18%)
Jul 02, 2024 0.5980 0.5994 0.5640 0.5650 14,884 -0.04(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.