Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.000	7.000	7.000	7.000	505	-0.02(-0.22%)
Sep 28, 2023	6.694	7.090	6.694	7.015	3,688	+0.01(+0.16%)
Sep 26, 2023				7.004	199	+0.22(+3.28%)
Sep 21, 2023				6.781	98	+0.28(+4.31%)
Sep 19, 2023				6.501	86	+0.00(+0.02%)
Sep 15, 2023				6.500	344	-0.50(-7.14%)
Sep 14, 2023	7.050	7.050	6.935	7.000	520	+0.11(+1.60%)
Sep 13, 2023	6.900	6.935	6.870	6.890	2,727	-0.03(-0.43%)
Sep 12, 2023	6.920	6.920	6.920	6.920	326	-0.28(-3.89%)
Sep 08, 2023				7.200	294	+0.31(+4.50%)
Sep 06, 2023				6.890	217	-0.16(-2.27%)
Sep 01, 2023				7.050	12	-0.20(-2.76%)
Aug 31, 2023	7.250	7.250	7.250	7.250	784	+0.07(+0.91%)
Aug 30, 2023	7.250	7.250	7.184	7.184	247	+0.03(+0.48%)
Aug 29, 2023	7.150	7.150	7.150	7.150	209	+0.03(+0.42%)
Aug 25, 2023				7.120	2	+0.07(+0.99%)
Aug 24, 2023	7.050	7.050	7.050	7.050	235	+0.25(+3.68%)
Aug 23, 2023	7.020	7.070	6.800	6.800	8,344	-0.45(-6.21%)
Aug 21, 2023				7.250	75	-0.11(-1.49%)
Aug 18, 2023	7.300	7.360	7.300	7.360	1,521	+0.21(+2.98%)
Aug 17, 2023	7.147	7.147	7.147	7.147	270	-0.01(-0.18%)
Aug 16, 2023	7.160	7.160	7.160	7.160	278	-0.14(-1.92%)
Aug 15, 2023	7.300	7.300	7.300	7.300	206	-0.05(-0.68%)
Aug 14, 2023	7.350	7.350	7.350	7.350	234	+0.27(+3.82%)
Aug 11, 2023	7.080	7.080	7.080	7.080	1,979	-0.05(-0.70%)
Aug 10, 2023	7.150	7.150	7.130	7.130	734	+0.12(+1.71%)
Aug 09, 2023	7.010	7.010	7.010	7.010	2,020	-0.17(-2.35%)
Aug 08, 2023	7.250	7.250	7.170	7.178	2,022	-0.18(-2.47%)
Aug 07, 2023	7.250	7.360	7.215	7.360	3,242	+0.11(+1.52%)
Aug 04, 2023	7.250	7.250	7.180	7.250	1,937	-0.00(-0.07%)
Aug 03, 2023	7.360	7.360	7.255	7.255	723	+0.16(+2.32%)
Aug 02, 2023	7.100	7.100	7.028	7.090	2,812	-0.25(-3.40%)
Aug 01, 2023	7.340	7.340	7.340	7.340	304	+0.25(+3.52%)
Jul 31, 2023	7.220	7.220	7.060	7.090	4,155	-0.24(-3.23%)
Jul 28, 2023	7.236	7.360	7.090	7.326	2,044	-0.01(-0.19%)
Jul 27, 2023	7.360	7.360	7.340	7.340	221	-0.02(-0.27%)
Jul 26, 2023	7.440	7.500	7.360	7.360	4,837	-0.09(-1.21%)
Jul 25, 2023	7.540	7.540	7.450	7.450	385	-0.10(-1.32%)
Jul 24, 2023	7.390	7.550	7.390	7.550	764	+0.16(+2.17%)
Jul 21, 2023	7.390	7.390	7.390	7.390	1,358	-0.15(-1.99%)
Jul 20, 2023	7.540	7.540	7.500	7.540	804	+0.18(+2.45%)
Jul 19, 2023	7.360	7.400	7.360	7.360	3,516	+0.00(+0.00%)
Jul 18, 2023	7.360	7.360	7.210	7.360	600	+0.01(+0.14%)
Jul 17, 2023	7.350	7.350	7.350	7.350	509	+0.01(+0.14%)
Jul 14, 2023	7.350	7.350	7.340	7.340	385	+0.01(+0.14%)
Jul 13, 2023	7.320	7.330	7.320	7.330	242	-0.03(-0.41%)
Jul 12, 2023	7.320	7.360	7.320	7.360	442	-0.00(-0.00%)
Jul 11, 2023	7.370	7.370	7.360	7.360	287	+0.00(+0.00%)
Jul 10, 2023	7.360	7.360	7.360	7.360	170	+0.07(+0.96%)
Jul 07, 2023	7.420	7.420	7.290	7.290	365	+0.29(+4.14%)
Jul 06, 2023	7.705	7.705	6.540	7.000	14,617	-0.78(-10.06%)
Jul 05, 2023	7.800	7.800	7.783	7.783	710	-0.21(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices