Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 29, 2023	34.76	233	-3.75(-9.74%)
Sep 13, 2023	38.51	2,792	-0.49(-1.26%)
Aug 31, 2023	39.00	698	+0.75(+1.96%)
Aug 29, 2023	38.25	0	+1.00(+2.68%)
Aug 25, 2023	37.25	0	+0.38(+1.03%)
Aug 16, 2023	36.87	0	+3.97(+12.07%)
Jul 27, 2023	32.90	0	-0.35(-1.05%)
Jul 24, 2023	33.25	0	+0.05(+0.15%)
Jul 14, 2023	33.20	1	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices