Swatch Group Ag ADR (OP: SWGAY )

10.46 +0.06 (+0.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.25	19.40	18.25	19.10	2,197	+0.10(+0.53%)
Sep 29, 2010	18.35	19.05	18.35	19.00	1,844	+0.20(+1.06%)
Sep 28, 2010	18.40	18.80	18.40	18.80	556	+0.00(+0.00%)
Sep 27, 2010	18.60	18.80	18.60	18.80	759	+0.05(+0.27%)
Sep 24, 2010	18.85	18.85	18.25	18.75	5,711	+0.45(+2.46%)
Sep 23, 2010	17.65	18.30	17.65	18.30	25,347	-0.20(-1.08%)
Sep 22, 2010	18.65	20.02	18.34	18.50	232,285	-1.50(-7.50%)
Sep 21, 2010	18.45	20.00	18.45	20.00	5,145	+3.80(+23.46%)
Aug 24, 2010		16.20	16.20	16.20	0	+0.45(+2.86%)
Jul 28, 2010		15.75	15.75	15.75	0	-1.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swatch Group Ag ADR (OP: SWGAY )

Historical Prices