Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.1440 0.2000 2,900 -0.04(-16.67%)
Sep 03, 2020 0.0751 0.2400 0.0651 0.2400 96,591 +0.05(+26.32%)
Sep 02, 2020 0.1800 0.1900 0.1150 0.1900 32,082 +0.01(+5.56%)
Sep 01, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Aug 31, 2020 0.1900 0.1900 0.1186 0.1900 8,900 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+5.56%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 +0.09(+109.30%)
Aug 25, 2020 0.0860 0.0860 0.0860 0.0860 1,940 -0.10(-54.74%)
Aug 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1900 0.0510 0.1900 19,000 +0.07(+65.07%)
Aug 17, 2020 0.1900 0.1900 0.1151 0.1151 7,610 -0.07(-39.42%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2020 0.1900 0.1900 0.0709 0.1900 39,000 +0.01(+5.56%)
Aug 07, 2020 0.1800 0.1800 0.1800 0.1800 300 -0.01(-5.26%)
Aug 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1900 20 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.1900 0.1900 31 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Jul 22, 2020 0.1800 0.1800 0.1800 0.1800 338 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 23, 2020 0.1800 0.1900 0.1050 0.1900 79,500 +0.01(+5.56%)
Jun 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1800 0.1800 7,100 -0.01(-5.26%)
Jun 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.1900 0.0700 0.1900 11,300 +0.00(+0.00%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 10,200 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.0500 0.1900 4,800 +0.00(+0.00%)
May 14, 2020 0.1900 0.1900 0.1900 0.1900 3,060 +0.00(+0.00%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 3,300 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2020 0.1900 0.1900 0.1900 0 +0.01(+3.04%)
Apr 28, 2020 0.1844 0.1844 0.1844 0 +0.00(+2.44%)
Apr 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 6,200 -0.01(-5.26%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 06, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 03, 2020 0.1700 0.1700 0.1600 0.1600 2,000 -0.03(-15.79%)
Mar 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 20, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 19, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 12, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Feb 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1500 0.1500 0.1500 200 -0.05(-25.00%)
Jan 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 13, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Dec 02, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2100 0.2000 0.2100 3,050 -0.02(-8.70%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
Oct 04, 2019 0.2400 0.2400 0.2399 0.2399 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.